Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Diodes Inc

(NASDAQ: DIOD)
Ajouter à Portefeuille
+3.74 (+9.24%)
en date du 11:56 EDT

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
20.00 Call DIOD|20200417|20.00C 04/17/20 0.00 0.00 22.60 27.00 0
Put DIOD|20200417|20.00P 04/17/20 0.00 0.00 0.00 0.95 0
22.50 Call DIOD|20200417|22.50C 04/17/20 0.00 0.00 19.50 24.20 0
Put DIOD|20200417|22.50P 04/17/20 0.00 0.00 0.00 0.10 0
25.00 Call DIOD|20200417|25.00C 04/17/20 0.00 0.00 18.30 22.00 0
Put DIOD|20200417|25.00P 04/17/20 0.00 0.00 0.00 0.90 0
30.00 Call DIOD|20200417|30.00C 04/17/20 0.00 0.00 12.90 16.80 0
Put DIOD|20200417|30.00P 04/17/20 0.90 -0.50 0.00 0.15 1
35.00 Call DIOD|20200417|35.00C 04/17/20 5.00 3.50 8.20 11.70 8
Put DIOD|20200417|35.00P 04/17/20 4.00 0.60 0.00 0.35 3
40.00 Call DIOD|20200417|40.00C 04/17/20 4.20 2.45 3.30 5.40 1
Put DIOD|20200417|40.00P 04/17/20 1.80 1.80 0.00 1.15 37
45.00 Call DIOD|20200417|45.00C 04/17/20 0.80 0.20 0.15 1.75 10
Put DIOD|20200417|45.00P 04/17/20 0.00 0.00 0.45 2.25 0
50.00 Call DIOD|20200417|50.00C 04/17/20 0.45 -0.05 0.00 0.70 10
Put DIOD|20200417|50.00P 04/17/20 0.00 0.00 4.60 7.80 0
55.00 Call DIOD|20200417|55.00C 04/17/20 0.22 0.22 0.00 1.00 4
Put DIOD|20200417|55.00P 04/17/20 0.00 0.00 9.30 12.80 0
60.00 Call DIOD|20200417|60.00C 04/17/20 0.00 0.00 0.00 0.95 0
Put DIOD|20200417|60.00P 04/17/20 0.00 0.00 14.30 17.50 0
65.00 Call DIOD|20200417|65.00C 04/17/20 0.00 0.00 0.00 1.00 0
Put DIOD|20200417|65.00P 04/17/20 0.00 0.00 19.60 22.40 0
70.00 Call DIOD|20200417|70.00C 04/17/20 0.00 0.00 0.00 1.00 0
Put DIOD|20200417|70.00P 04/17/20 0.00 0.00 24.30 27.60 0