Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Diplomat Pharmacy Inc

(NYSE: DPLO)
Ajouter à Portefeuille
-0,02 (-0,50%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DPLO|20200221|1.00C 2020-02-21 0.00 0.00 285.00 32.00 0
Put DPLO|20200221|1.00P 2020-02-21 0.00 0.00 0.00 5.00 0
25.00 Call DPLO|20200221|2.50C 2020-02-21 145.00 0.00 135.00 165.00 12
Put DPLO|20200221|2.50P 2020-02-21 1.00 -5.00 0.00 5.00 15
4.00 Call DPLO|20200221|4.00C 2020-02-21 5.00 0.00 0.00 1.00 70
Put DPLO|20200221|4.00P 2020-02-21 5.00 0.00 0.00 15.00 1
5.00 Call DPLO|20200221|5.00C 2020-02-21 14.00 2.00 0.00 5.00 10
Put DPLO|20200221|5.00P 2020-02-21 105.00 45.00 65.00 105.00 7
6.00 Call DPLO|20200221|6.00C 2020-02-21 8.00 8.00 0.00 15.00 1
Put DPLO|20200221|6.00P 2020-02-21 9.00 9.00 165.00 265.00 2
75.00 Call DPLO|20200221|7.50C 2020-02-21 3.00 -5.00 0.00 5.00 2
Put DPLO|20200221|7.50P 2020-02-21 23.00 -25.00 29.00 41.00 28
10.00 Call DPLO|20200221|10.00C 2020-02-21 1.00 -5.00 0.00 18.00 1
Put DPLO|20200221|10.00P 2020-02-21 42.00 -2.00 55.00 67.00 36