Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Eldorado Gold

(TSX: ELD.TO)
Ajouter à Portefeuille
-0,23 (-2,37%)
en date du 09:48 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
8.00 Call ELD.TO|20191220|8.00C 2019-12-20 181.00 -71.00 152.00 161.00 10
Put ELD.TO|20191220|8.00P 2019-12-20 8.00 -19.00 6.00 9.00 17
9.00 Call ELD.TO|20191220|9.00C 2019-12-20 92.00 -66.00 71.00 75.00 10
Put ELD.TO|20191220|9.00P 2019-12-20 2.00 1.00 22.00 26.00 10
95.00 Call ELD.TO|20191220|9.50C 2019-12-20 57.00 -56.00 41.00 44.00 10
Put ELD.TO|20191220|9.50P 2019-12-20 36.00 21.00 41.00 45.00 10
10.00 Call ELD.TO|20191220|10.00C 2019-12-20 32.00 -41.00 22.00 26.00 50
Put ELD.TO|20191220|10.00P 2019-12-20 62.00 35.00 72.00 77.00 10
105.00 Call ELD.TO|20191220|10.50C 2019-12-20 19.00 -18.00 12.00 15.00 10
Put ELD.TO|20191220|10.50P 2019-12-20 99.00 99.00 111.00 117.00 0
11.00 Call ELD.TO|20191220|11.00C 2019-12-20 11.00 -14.00 6.00 1.00 40
Put ELD.TO|20191220|11.00P 2019-12-20 142.00 142.00 155.00 163.00 0
12.00 Call ELD.TO|20191220|12.00C 2019-12-20 6.00 -7.00 2.00 6.00 106
Put ELD.TO|20191220|12.00P 2019-12-20 237.00 71.00 251.00 258.00 10
13.00 Call ELD.TO|20191220|13.00C 2019-12-20 6.00 -46.00 1.00 16.00 6
Put ELD.TO|20191220|13.00P 2019-12-20 335.00 166.00 345.00 36.00 10
14.00 Call ELD.TO|20191220|14.00C 2019-12-20 5.00 5.00 0.00 16.00 0
Put ELD.TO|20191220|14.00P 2019-12-20 435.00 75.00 445.00 46.00 10