Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Eldorado Gold

(TSX: ELD.TO)
Ajouter à Portefeuille
-0,11 (-1,12%)
en date du jan 21, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
4.00 Call ELD.TO|20200221|4.00C 2020-02-21 575.00 -32.00 56.00 575.00 1
Put ELD.TO|20200221|4.00P 2020-02-21 2.00 2.00 0.00 2.00 0
5.00 Call ELD.TO|20200221|5.00C 2020-02-21 475.00 -125.00 46.00 475.00 2
Put ELD.TO|20200221|5.00P 2020-02-21 3.00 3.00 0.00 3.00 0
6.00 Call ELD.TO|20200221|6.00C 2020-02-21 375.00 -6.00 36.00 375.00 2
Put ELD.TO|20200221|6.00P 2020-02-21 4.00 -56.00 0.00 4.00 2
7.00 Call ELD.TO|20200221|7.00C 2020-02-21 275.00 115.00 267.00 275.00 7
Put ELD.TO|20200221|7.00P 2020-02-21 5.00 5.00 2.00 5.00 0
8.00 Call ELD.TO|20200221|8.00C 2020-02-21 178.00 -35.00 173.00 178.00 7
Put ELD.TO|20200221|8.00P 2020-02-21 1.00 0.00 6.00 1.00 12
85.00 Call ELD.TO|20200221|8.50C 2020-02-21 136.00 136.00 128.00 136.00 0
Put ELD.TO|20200221|8.50P 2020-02-21 16.00 16.00 12.00 16.00 0
9.00 Call ELD.TO|20200221|9.00C 2020-02-21 94.00 2.00 9.00 94.00 1
Put ELD.TO|20200221|9.00P 2020-02-21 26.00 -6.00 22.00 26.00 1
95.00 Call ELD.TO|20200221|9.50C 2020-02-21 63.00 63.00 57.00 63.00 0
Put ELD.TO|20200221|9.50P 2020-02-21 45.00 -11.00 4.00 45.00 210
10.00 Call ELD.TO|20200221|10.00C 2020-02-21 39.00 -7.00 35.00 39.00 80
Put ELD.TO|20200221|10.00P 2020-02-21 71.00 -25.00 67.00 71.00 18
11.00 Call ELD.TO|20200221|11.00C 2020-02-21 16.00 -2.00 12.00 16.00 2
Put ELD.TO|20200221|11.00P 2020-02-21 148.00 -7.00 144.00 148.00 10
12.00 Call ELD.TO|20200221|12.00C 2020-02-21 1.00 -28.00 6.00 1.00 10
Put ELD.TO|20200221|12.00P 2020-02-21 243.00 -21.00 235.00 243.00 1
13.00 Call ELD.TO|20200221|13.00C 2020-02-21 6.00 -28.00 4.00 6.00 16
Put ELD.TO|20200221|13.00P 2020-02-21 345.00 65.00 335.00 345.00 18
14.00 Call ELD.TO|20200221|14.00C 2020-02-21 6.00 -15.00 3.00 6.00 1
Put ELD.TO|20200221|14.00P 2020-02-21 445.00 445.00 43.00 445.00 0
15.00 Call ELD.TO|20200221|15.00C 2020-02-21 6.00 -35.00 2.00 6.00 2
Put ELD.TO|20200221|15.00P 2020-02-21 545.00 545.00 53.00 545.00 0
16.00 Call ELD.TO|20200221|16.00C 2020-02-21 5.00 -35.00 1.00 5.00 10
Put ELD.TO|20200221|16.00P 2020-02-21 645.00 645.00 63.00 645.00 0