Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Enbridge Inc

(TSX: ENB.TO)
Ajouter à Portefeuille
+0,17 (+0,34%)
en date du déc 13, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
48.00 Call ENB.TO|20191213|48.00C 2019-12-13 258.00 -47.00 249.00 258.00 50
Put ENB.TO|20191213|48.00P 2019-12-13 4.00 -2.00 0.00 4.00 1
485.00 Call ENB.TO|20191213|48.50C 2019-12-13 208.00 2.00 199.00 208.00 6
Put ENB.TO|20191213|48.50P 2019-12-13 4.00 -8.00 0.00 4.00 15
49.00 Call ENB.TO|20191213|49.00C 2019-12-13 158.00 7.00 149.00 158.00 301
Put ENB.TO|20191213|49.00P 2019-12-13 4.00 -15.00 0.00 4.00 32
495.00 Call ENB.TO|20191213|49.50C 2019-12-13 108.00 108.00 99.00 108.00 0
Put ENB.TO|20191213|49.50P 2019-12-13 4.00 -15.00 0.00 4.00 6
50.00 Call ENB.TO|20191213|50.00C 2019-12-13 58.00 3.00 49.00 58.00 114
Put ENB.TO|20191213|50.00P 2019-12-13 4.00 -4.00 0.00 4.00 4
505.00 Call ENB.TO|20191213|50.50C 2019-12-13 9.00 -8.00 0.00 9.00 105
Put ENB.TO|20191213|50.50P 2019-12-13 5.00 -17.00 0.00 5.00 18
51.00 Call ENB.TO|20191213|51.00C 2019-12-13 4.00 -16.00 0.00 4.00 1
Put ENB.TO|20191213|51.00P 2019-12-13 51.00 -11.00 43.00 51.00 65
515.00 Call ENB.TO|20191213|51.50C 2019-12-13 3.00 -16.00 0.00 3.00 1
Put ENB.TO|20191213|51.50P 2019-12-13 101.00 7.00 92.00 101.00 2
52.00 Call ENB.TO|20191213|52.00C 2019-12-13 5.00 0.00 0.00 5.00 25
Put ENB.TO|20191213|52.00P 2019-12-13 151.00 151.00 141.00 151.00 0
525.00 Call ENB.TO|20191213|52.50C 2019-12-13 5.00 5.00 0.00 5.00 0
Put ENB.TO|20191213|52.50P 2019-12-13 201.00 201.00 192.00 201.00 0
53.00 Call ENB.TO|20191213|53.00C 2019-12-13 5.00 5.00 0.00 5.00 0
Put ENB.TO|20191213|53.00P 2019-12-13 251.00 251.00 242.00 251.00 0
535.00 Call ENB.TO|20191213|53.50C 2019-12-13 5.00 5.00 0.00 5.00 0
Put ENB.TO|20191213|53.50P 2019-12-13 305.00 305.00 292.00 305.00 0