Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Financial Institut

(NASDAQ: FISI)
Ajouter à Portefeuille
-0,12 (-0,38%)
en date du déc 5, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
15.00 Call FISI|20191220|15.00C 2019-12-20 0.00 0.00 149.00 193.00 0
Put FISI|20191220|15.00P 2019-12-20 0.00 0.00 0.00 49.00 0
175.00 Call FISI|20191220|17.50C 2019-12-20 0.00 0.00 124.00 168.00 0
Put FISI|20191220|17.50P 2019-12-20 0.00 0.00 0.00 49.00 0
20.00 Call FISI|20191220|20.00C 2019-12-20 0.00 0.00 99.00 141.00 0
Put FISI|20191220|20.00P 2019-12-20 0.00 0.00 0.00 49.00 0
225.00 Call FISI|20191220|22.50C 2019-12-20 0.00 0.00 74.00 116.00 0
Put FISI|20191220|22.50P 2019-12-20 0.00 0.00 0.00 48.00 0
25.00 Call FISI|20191220|25.00C 2019-12-20 0.00 0.00 49.00 91.00 0
Put FISI|20191220|25.00P 2019-12-20 0.00 0.00 0.00 48.00 0
30.00 Call FISI|20191220|30.00C 2019-12-20 6.00 6.00 2.00 48.00 2
Put FISI|20191220|30.00P 2019-12-20 4.00 4.00 0.00 46.00 5
35.00 Call FISI|20191220|35.00C 2019-12-20 1.00 1.00 0.00 44.00 8
Put FISI|20191220|35.00P 2019-12-20 0.00 0.00 65.00 55.00 0
40.00 Call FISI|20191220|40.00C 2019-12-20 0.00 0.00 0.00 49.00 0
Put FISI|20191220|40.00P 2019-12-20 0.00 0.00 55.00 102.00 0