Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Funko Inc Cl A

(NASDAQ: FNKO)
Ajouter à Portefeuille
-0,10 (-0,72%)
en date du nov 21, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call FNKO|20191220|5.00C 2019-12-20 0.00 0.00 85.00 98.00 0
Put FNKO|20191220|5.00P 2019-12-20 0.00 0.00 0.00 4.00 0
75.00 Call FNKO|20191220|7.50C 2019-12-20 0.00 0.00 61.00 7.00 0
Put FNKO|20191220|7.50P 2019-12-20 5.00 5.00 0.00 85.00 4
10.00 Call FNKO|20191220|10.00C 2019-12-20 41.00 -1.00 36.00 41.00 1
Put FNKO|20191220|10.00P 2019-12-20 5.00 5.00 0.00 2.00 6
125.00 Call FNKO|20191220|12.50C 2019-12-20 165.00 -5.00 15.00 165.00 22
Put FNKO|20191220|12.50P 2019-12-20 3.00 -5.00 3.00 4.00 30
15.00 Call FNKO|20191220|15.00C 2019-12-20 4.00 5.00 35.00 4.00 203
Put FNKO|20191220|15.00P 2019-12-20 155.00 15.00 15.00 165.00 7
175.00 Call FNKO|20191220|17.50C 2019-12-20 5.00 -5.00 5.00 1.00 7
Put FNKO|20191220|17.50P 2019-12-20 33.00 1.00 36.00 4.00 1
20.00 Call FNKO|20191220|20.00C 2019-12-20 5.00 -1.00 0.00 1.00 5
Put FNKO|20191220|20.00P 2019-12-20 58.00 1.00 58.00 65.00 1
225.00 Call FNKO|20191220|22.50C 2019-12-20 5.00 -5.00 0.00 5.00 2
Put FNKO|20191220|22.50P 2019-12-20 0.00 0.00 85.00 9.00 0
25.00 Call FNKO|20191220|25.00C 2019-12-20 5.00 0.00 0.00 15.00 2
Put FNKO|20191220|25.00P 2019-12-20 0.00 0.00 11.00 115.00 0
30.00 Call FNKO|20191220|30.00C 2019-12-20 15.00 5.00 0.00 35.00 34
Put FNKO|20191220|30.00P 2019-12-20 0.00 0.00 16.00 165.00 0
35.00 Call FNKO|20191220|35.00C 2019-12-20 5.00 -1.00 0.00 15.00 4
Put FNKO|20191220|35.00P 2019-12-20 0.00 0.00 21.00 215.00 0