Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
-0,40 (-0,65%)
en date du 11:53 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
30.00 Call HDB|20191220|30.00C 2019-12-20 0.00 0.00 295.00 337.00 0
Put HDB|20191220|30.00P 2019-12-20 0.00 0.00 0.00 35.00 0
325.00 Call HDB|20191220|32.50C 2019-12-20 304.00 304.00 276.00 301.00 10
Put HDB|20191220|32.50P 2019-12-20 0.00 0.00 0.00 35.00 0
35.00 Call HDB|20191220|35.00C 2019-12-20 272.00 272.00 25.00 276.00 10
Put HDB|20191220|35.00P 2019-12-20 0.00 0.00 0.00 6.00 0
375.00 Call HDB|20191220|37.50C 2019-12-20 0.00 0.00 221.00 262.00 0
Put HDB|20191220|37.50P 2019-12-20 0.00 0.00 0.00 6.00 0
40.00 Call HDB|20191220|40.00C 2019-12-20 0.00 0.00 205.00 227.00 0
Put HDB|20191220|40.00P 2019-12-20 25.00 25.00 0.00 35.00 1
425.00 Call HDB|20191220|42.50C 2019-12-20 0.00 0.00 17.00 211.00 0
Put HDB|20191220|42.50P 2019-12-20 15.00 -1.00 0.00 35.00 1
45.00 Call HDB|20191220|45.00C 2019-12-20 0.00 0.00 161.00 173.00 0
Put HDB|20191220|45.00P 2019-12-20 3.00 -1.00 0.00 35.00 20
475.00 Call HDB|20191220|47.50C 2019-12-20 0.00 0.00 137.00 146.00 0
Put HDB|20191220|47.50P 2019-12-20 5.00 0.00 0.00 5.00 1
50.00 Call HDB|20191220|50.00C 2019-12-20 0.00 0.00 114.00 122.00 0
Put HDB|20191220|50.00P 2019-12-20 2.00 -2.00 0.00 4.00 1
525.00 Call HDB|20191220|52.50C 2019-12-20 98.00 7.00 91.00 94.00 1
Put HDB|20191220|52.50P 2019-12-20 15.00 -5.00 0.00 45.00 2
55.00 Call HDB|20191220|55.00C 2019-12-20 71.00 5.00 66.00 7.00 4
Put HDB|20191220|55.00P 2019-12-20 9.00 -105.00 1.00 2.00 79
575.00 Call HDB|20191220|57.50C 2019-12-20 43.00 -4.00 43.00 46.00 20
Put HDB|20191220|57.50P 2019-12-20 35.00 -5.00 25.00 35.00 1
60.00 Call HDB|20191220|60.00C 2019-12-20 235.00 -3.00 235.00 26.00 2
Put HDB|20191220|60.00P 2019-12-20 7.00 0.00 7.00 8.00 3
625.00 Call HDB|20191220|62.50C 2019-12-20 115.00 -5.00 95.00 11.00 26
Put HDB|20191220|62.50P 2019-12-20 175.00 -2.00 175.00 195.00 20
65.00 Call HDB|20191220|65.00C 2019-12-20 3.00 -1.00 25.00 35.00 1
Put HDB|20191220|65.00P 2019-12-20 0.00 0.00 35.00 38.00 0
675.00 Call HDB|20191220|67.50C 2019-12-20 35.00 5.00 5.00 15.00 10
Put HDB|20191220|67.50P 2019-12-20 0.00 0.00 52.00 62.00 0
70.00 Call HDB|20191220|70.00C 2019-12-20 1.00 1.00 0.00 4.00 68
Put HDB|20191220|70.00P 2019-12-20 0.00 0.00 76.00 93.00 0
725.00 Call HDB|20191220|72.50C 2019-12-20 0.00 0.00 0.00 35.00 0
Put HDB|20191220|72.50P 2019-12-20 0.00 0.00 91.00 132.00 0
75.00 Call HDB1|20191220|75.00C 2019-12-20 281.00 -32.00 46.00 51.00 5
Put HDB|20191220|75.00P 2019-12-20 0.00 0.00 112.00 156.00 0
775.00 Call HDB|20191220|77.50C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB|20191220|77.50P 2019-12-20 0.00 0.00 139.00 182.00 0
80.00 Call HDB|20191220|80.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put HDB|20191220|80.00P 2019-12-20 0.00 0.00 161.00 207.00 0
85.00 Call HDB|20191220|85.00C 2019-12-20 0.00 0.00 0.00 35.00 0
Put HDB|20191220|85.00P 2019-12-20 0.00 0.00 212.00 256.00 0
90.00 Call HDB1|20191220|90.00C 2019-12-20 31.00 58.00 311.00 36.00 6
Put HDB1|20191220|90.00P 2019-12-20 2.00 -22.00 0.00 15.00 9
95.00 Call HDB1|20191220|95.00C 2019-12-20 295.00 295.00 261.00 31.00 2
Put HDB1|20191220|95.00P 2019-12-20 185.00 6.00 0.00 2.00 19
100.00 Call HDB1|20191220|100.00C 2019-12-20 248.00 -4.00 228.00 245.00 2
Put HDB1|20191220|100.00P 2019-12-20 15.00 -5.00 0.00 25.00 5
105.00 Call HDB1|20191220|105.00C 2019-12-20 20.00 -3.00 178.00 195.00 1
Put HDB1|20191220|105.00P 2019-12-20 45.00 1.00 5.00 5.00 7
110.00 Call HDB1|20191220|110.00C 2019-12-20 142.00 775.00 116.00 165.00 2
Put HDB1|20191220|110.00P 2019-12-20 2.00 2.00 5.00 225.00 1
115.00 Call HDB1|20191220|115.00C 2019-12-20 98.00 3.00 65.00 115.00 150
Put HDB1|20191220|115.00P 2019-12-20 2.00 -1.00 4.00 95.00 2
120.00 Call HDB1|20191220|120.00C 2019-12-20 46.00 37.00 43.00 58.00 5
Put HDB1|20191220|120.00P 2019-12-20 6.00 -23.00 11.00 3.00 1
125.00 Call HDB1|20191220|125.00C 2019-12-20 3.00 145.00 7.00 35.00 2
Put HDB1|20191220|125.00P 2019-12-20 20.00 20.00 1.00 6.00 7
130.00 Call HDB1|20191220|130.00C 2019-12-20 1.00 -45.00 4.00 11.00 5
Put HDB1|20191220|130.00P 2019-12-20 17.00 17.00 46.00 95.00 5
135.00 Call HDB1|20191220|135.00C 2019-12-20 115.00 7.00 0.00 105.00 5
Put HDB1|20191220|135.00P 2019-12-20 25.00 67.00 96.00 145.00 20
140.00 Call HDB1|20191220|140.00C 2019-12-20 5.00 -95.00 0.00 4.00 8
Put HDB1|20191220|140.00P 2019-12-20 25.00 25.00 14.00 19.00 1
145.00 Call HDB1|20191220|145.00C 2019-12-20 1.00 -15.00 5.00 4.00 3
Put HDB1|20191220|145.00P 2019-12-20 0.00 0.00 19.00 24.00 0
150.00 Call HDB1|20191220|150.00C 2019-12-20 1.00 1.00 0.00 5.00 4
Put HDB1|20191220|150.00P 2019-12-20 0.00 0.00 24.00 29.00 0
155.00 Call HDB1|20191220|155.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|155.00P 2019-12-20 0.00 0.00 29.00 34.00 0
160.00 Call HDB1|20191220|160.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|160.00P 2019-12-20 0.00 0.00 34.00 39.00 0
165.00 Call HDB1|20191220|165.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|165.00P 2019-12-20 0.00 0.00 39.00 44.00 0