Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Ajouter à Portefeuille
+0,09 (+0,60%)
en date du 14:28 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
7.00 Call IBN|20200221|7.00C 2020-02-21 0.00 0.00 79.00 84.00 0
Put IBN|20200221|7.00P 2020-02-21 0.00 0.00 0.00 4.00 0
8.00 Call IBN|20200221|8.00C 2020-02-21 0.00 0.00 705.00 73.00 0
Put IBN|20200221|8.00P 2020-02-21 0.00 0.00 0.00 4.00 0
9.00 Call IBN|20200221|9.00C 2020-02-21 0.00 0.00 595.00 63.00 0
Put IBN|20200221|9.00P 2020-02-21 0.00 0.00 0.00 4.00 0
10.00 Call IBN|20200221|10.00C 2020-02-21 0.00 0.00 49.00 53.00 0
Put IBN|20200221|10.00P 2020-02-21 0.00 0.00 0.00 4.00 0
11.00 Call IBN|20200221|11.00C 2020-02-21 0.00 0.00 405.00 42.00 0
Put IBN|20200221|11.00P 2020-02-21 3.00 3.00 0.00 4.00 1
12.00 Call IBN|20200221|12.00C 2020-02-21 281.00 281.00 31.00 32.00 1
Put IBN|20200221|12.00P 2020-02-21 0.00 0.00 0.00 4.00 0
13.00 Call IBN|20200221|13.00C 2020-02-21 21.00 63.00 21.00 219.00 1
Put IBN|20200221|13.00P 2020-02-21 4.00 0.00 0.00 4.00 2
14.00 Call IBN|20200221|14.00C 2020-02-21 118.00 11.00 114.00 12.00 7
Put IBN|20200221|14.00P 2020-02-21 2.00 -1.00 0.00 5.00 1
15.00 Call IBN|20200221|15.00C 2020-02-21 19.00 1.00 19.00 22.00 11
Put IBN|20200221|15.00P 2020-02-21 11.00 -2.00 4.00 5.00 3
16.00 Call IBN|20200221|16.00C 2020-02-21 1.00 -3.00 1.00 2.00 32
Put IBN|20200221|16.00P 2020-02-21 85.00 13.00 76.00 87.00 1
17.00 Call IBN|20200221|17.00C 2020-02-21 1.00 -3.00 0.00 2.00 1
Put IBN|20200221|17.00P 2020-02-21 2.00 2.00 173.00 187.00 4
18.00 Call IBN|20200221|18.00C 2020-02-21 4.00 0.00 0.00 4.00 2
Put IBN|20200221|18.00P 2020-02-21 0.00 0.00 281.00 287.00 0
19.00 Call IBN|20200221|19.00C 2020-02-21 0.00 0.00 0.00 4.00 0
Put IBN|20200221|19.00P 2020-02-21 0.00 0.00 38.00 39.00 0
20.00 Call IBN|20200221|20.00C 2020-02-21 0.00 0.00 0.00 4.00 0
Put IBN|20200221|20.00P 2020-02-21 0.00 0.00 475.00 49.00 0
21.00 Call IBN|20200221|21.00C 2020-02-21 0.00 0.00 0.00 4.00 0
Put IBN|20200221|21.00P 2020-02-21 0.00 0.00 575.00 6.00 0
22.00 Call IBN|20200221|22.00C 2020-02-21 0.00 0.00 0.00 4.00 0
Put IBN|20200221|22.00P 2020-02-21 0.00 0.00 67.00 705.00 0
23.00 Call IBN|20200221|23.00C 2020-02-21 0.00 0.00 0.00 4.00 0
Put IBN|20200221|23.00P 2020-02-21 0.00 0.00 765.00 8.00 0