Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Ajouter à Portefeuille
-0,10 (-0,73%)
en date du 10:21 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call IBN|20191220|5.00C 2019-12-20 0.00 0.00 84.00 88.00 0
Put IBN|20191220|5.00P 2019-12-20 0.00 0.00 0.00 4.00 0
6.00 Call IBN|20191220|6.00C 2019-12-20 0.00 0.00 745.00 78.00 0
Put IBN|20191220|6.00P 2019-12-20 0.00 0.00 0.00 4.00 0
7.00 Call IBN|20191220|7.00C 2019-12-20 0.00 0.00 65.00 675.00 0
Put IBN|20191220|7.00P 2019-12-20 0.00 0.00 0.00 5.00 0
8.00 Call IBN|20191220|8.00C 2019-12-20 0.00 0.00 545.00 575.00 0
Put IBN|20191220|8.00P 2019-12-20 0.00 0.00 0.00 8.00 0
9.00 Call IBN|20191220|9.00C 2019-12-20 302.00 302.00 455.00 465.00 10
Put IBN|20191220|9.00P 2019-12-20 16.00 1.00 0.00 8.00 1
10.00 Call IBN|20191220|10.00C 2019-12-20 174.00 32.00 355.00 365.00 100
Put IBN|20191220|10.00P 2019-12-20 1.00 -8.00 0.00 9.00 5
11.00 Call IBN|20191220|11.00C 2019-12-20 256.00 34.00 258.00 266.00 1
Put IBN|20191220|11.00P 2019-12-20 18.00 2.00 2.00 9.00 1,000
12.00 Call IBN|20191220|12.00C 2019-12-20 175.00 0.00 161.00 168.00 2
Put IBN|20191220|12.00P 2019-12-20 5.00 -1.00 4.00 6.00 1
13.00 Call IBN|20191220|13.00C 2019-12-20 87.00 7.00 74.00 8.00 110
Put IBN|20191220|13.00P 2019-12-20 16.00 -4.00 16.00 19.00 204
14.00 Call IBN|20191220|14.00C 2019-12-20 22.00 -5.00 21.00 23.00 20
Put IBN|20191220|14.00P 2019-12-20 59.00 2.00 61.00 66.00 1
15.00 Call IBN|20191220|15.00C 2019-12-20 7.00 1.00 3.00 6.00 1
Put IBN|20191220|15.00P 2019-12-20 0.00 0.00 14.00 149.00 0
16.00 Call IBN|20191220|16.00C 2019-12-20 5.00 1.00 0.00 8.00 1
Put IBN|20191220|16.00P 2019-12-20 0.00 0.00 239.00 248.00 0
17.00 Call IBN|20191220|17.00C 2019-12-20 8.00 8.00 0.00 8.00 1
Put IBN|20191220|17.00P 2019-12-20 0.00 0.00 335.00 35.00 0
18.00 Call IBN|20191220|18.00C 2019-12-20 0.00 0.00 0.00 7.00 0
Put IBN|20191220|18.00P 2019-12-20 0.00 0.00 435.00 45.00 0
19.00 Call IBN|20191220|19.00C 2019-12-20 0.00 0.00 0.00 7.00 0
Put IBN|20191220|19.00P 2019-12-20 0.00 0.00 53.00 55.00 0