Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Icf International

(NASDAQ: ICFI)
Ajouter à Portefeuille
-0,50 (-0,55%)
en date du déc 10, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
50.00 Call ICFI|20191220|50.00C 2019-12-20 0.00 0.00 389.00 435.00 0
Put ICFI|20191220|50.00P 2019-12-20 0.00 0.00 0.00 1.00 0
55.00 Call ICFI|20191220|55.00C 2019-12-20 0.00 0.00 339.00 385.00 0
Put ICFI|20191220|55.00P 2019-12-20 0.00 0.00 0.00 1.00 0
60.00 Call ICFI|20191220|60.00C 2019-12-20 0.00 0.00 29.00 335.00 0
Put ICFI|20191220|60.00P 2019-12-20 0.00 0.00 0.00 1.00 0
65.00 Call ICFI|20191220|65.00C 2019-12-20 0.00 0.00 24.00 285.00 0
Put ICFI|20191220|65.00P 2019-12-20 0.00 0.00 0.00 1.00 0
70.00 Call ICFI|20191220|70.00C 2019-12-20 0.00 0.00 19.00 235.00 0
Put ICFI|20191220|70.00P 2019-12-20 0.00 0.00 0.00 1.00 0
75.00 Call ICFI|20191220|75.00C 2019-12-20 99.00 4.00 14.00 185.00 16
Put ICFI|20191220|75.00P 2019-12-20 0.00 0.00 0.00 25.00 0
80.00 Call ICFI|20191220|80.00C 2019-12-20 0.00 0.00 9.00 135.00 0
Put ICFI|20191220|80.00P 2019-12-20 0.00 0.00 0.00 2.00 0
85.00 Call ICFI|20191220|85.00C 2019-12-20 0.00 0.00 4.00 9.00 0
Put ICFI|20191220|85.00P 2019-12-20 0.00 0.00 0.00 45.00 0
90.00 Call ICFI|20191220|90.00C 2019-12-20 0.00 0.00 55.00 34.00 0
Put ICFI|20191220|90.00P 2019-12-20 0.00 0.00 1.00 19.00 0
95.00 Call ICFI|20191220|95.00C 2019-12-20 0.00 0.00 0.00 4.00 0
Put ICFI|20191220|95.00P 2019-12-20 0.00 0.00 21.00 61.00 0
100.00 Call ICFI|20191220|100.00C 2019-12-20 0.00 0.00 0.00 25.00 0
Put ICFI|20191220|100.00P 2019-12-20 0.00 0.00 7.00 11.00 0