Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Kemet Corp

(NYSE: KEM)
Ajouter à Portefeuille
unch (unch)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
19.00 Call KEM|20200221|19.00C 2020-02-21 0.00 0.00 74.00 79.00 0
Put KEM|20200221|19.00P 2020-02-21 0.00 0.00 0.00 5.00 0
20.00 Call KEM|20200221|20.00C 2020-02-21 0.00 0.00 64.00 69.00 0
Put KEM|20200221|20.00P 2020-02-21 0.00 0.00 0.00 5.00 0
21.00 Call KEM|20200221|21.00C 2020-02-21 0.00 0.00 54.00 6.00 0
Put KEM|20200221|21.00P 2020-02-21 5.00 0.00 0.00 1.00 10
22.00 Call KEM|20200221|22.00C 2020-02-21 0.00 0.00 44.00 5.00 0
Put KEM|20200221|22.00P 2020-02-21 5.00 0.00 0.00 1.00 5
23.00 Call KEM|20200221|23.00C 2020-02-21 0.00 0.00 34.00 4.00 0
Put KEM|20200221|23.00P 2020-02-21 1.00 0.00 0.00 1.00 10
24.00 Call KEM|20200221|24.00C 2020-02-21 0.00 0.00 24.00 3.00 0
Put KEM|20200221|24.00P 2020-02-21 15.00 0.00 0.00 1.00 9
25.00 Call KEM|20200221|25.00C 2020-02-21 0.00 0.00 14.00 205.00 0
Put KEM|20200221|25.00P 2020-02-21 2.00 0.00 1.00 15.00 7
26.00 Call KEM|20200221|26.00C 2020-02-21 11.00 15.00 6.00 115.00 1
Put KEM|20200221|26.00P 2020-02-21 25.00 0.00 15.00 4.00 40
27.00 Call KEM|20200221|27.00C 2020-02-21 2.00 -5.00 15.00 25.00 5
Put KEM|20200221|27.00P 2020-02-21 75.00 -5.00 45.00 85.00 1
28.00 Call KEM|20200221|28.00C 2020-02-21 2.00 2.00 5.00 2.00 1
Put KEM|20200221|28.00P 2020-02-21 0.00 0.00 125.00 175.00 0
29.00 Call KEM|20200221|29.00C 2020-02-21 0.00 0.00 0.00 15.00 0
Put KEM|20200221|29.00P 2020-02-21 0.00 0.00 22.00 265.00 0
30.00 Call KEM|20200221|30.00C 2020-02-21 0.00 0.00 0.00 1.00 0
Put KEM|20200221|30.00P 2020-02-21 0.00 0.00 32.00 36.00 0
31.00 Call KEM|20200221|31.00C 2020-02-21 5.00 5.00 0.00 1.00 5
Put KEM|20200221|31.00P 2020-02-21 0.00 0.00 42.00 46.00 0
32.00 Call KEM|20200221|32.00C 2020-02-21 0.00 0.00 0.00 1.00 0
Put KEM|20200221|32.00P 2020-02-21 0.00 0.00 52.00 56.00 0
33.00 Call KEM|20200221|33.00C 2020-02-21 0.00 0.00 0.00 1.00 0
Put KEM|20200221|33.00P 2020-02-21 0.00 0.00 62.00 66.00 0
34.00 Call KEM|20200221|34.00C 2020-02-21 0.00 0.00 0.00 1.00 0
Put KEM|20200221|34.00P 2020-02-21 0.00 0.00 72.00 76.00 0
35.00 Call KEM|20200221|35.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put KEM|20200221|35.00P 2020-02-21 0.00 0.00 82.00 86.00 0