Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Kodiak Sciences Inc

(NASDAQ: KOD)
Ajouter à Portefeuille
+1,15 (+1,77%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
35.00 Call KOD|20200221|35.00C 2020-02-21 0.00 0.00 291.00 338.00 0
Put KOD|20200221|35.00P 2020-02-21 0.00 0.00 0.00 5.00 0
40.00 Call KOD|20200221|40.00C 2020-02-21 0.00 0.00 245.00 29.00 0
Put KOD|20200221|40.00P 2020-02-21 0.00 0.00 15.00 95.00 0
45.00 Call KOD|20200221|45.00C 2020-02-21 243.00 243.00 198.00 244.00 2
Put KOD|20200221|45.00P 2020-02-21 0.00 0.00 35.00 155.00 0
50.00 Call KOD|20200221|50.00C 2020-02-21 0.00 0.00 158.00 202.00 0
Put KOD|20200221|50.00P 2020-02-21 155.00 125.00 85.00 2.00 2
55.00 Call KOD|20200221|55.00C 2020-02-21 0.00 0.00 126.00 158.00 0
Put KOD|20200221|55.00P 2020-02-21 26.00 5.00 17.00 41.00 129
60.00 Call KOD|20200221|60.00C 2020-02-21 11.00 -31.00 9.00 121.00 6
Put KOD|20200221|60.00P 2020-02-21 44.00 0.00 44.00 48.00 172
65.00 Call KOD|20200221|65.00C 2020-02-21 7.00 9.00 64.00 8.00 8
Put KOD|20200221|65.00P 2020-02-21 4.00 1.00 5.00 81.00 2
70.00 Call KOD|20200221|70.00C 2020-02-21 6.00 25.00 43.00 71.00 11
Put KOD|20200221|70.00P 2020-02-21 73.00 -9.00 77.00 108.00 1
75.00 Call KOD|20200221|75.00C 2020-02-21 24.00 -17.00 265.00 53.00 1
Put KOD|20200221|75.00P 2020-02-21 104.00 19.00 114.00 143.00 1
80.00 Call KOD|20200221|80.00C 2020-02-21 19.00 -6.00 17.00 41.00 3
Put KOD|20200221|80.00P 2020-02-21 166.00 41.00 149.00 179.00 1
85.00 Call KOD|20200221|85.00C 2020-02-21 395.00 -295.00 1.00 33.00 1
Put KOD|20200221|85.00P 2020-02-21 0.00 0.00 192.00 225.00 0
90.00 Call KOD|20200221|90.00C 2020-02-21 65.00 65.00 65.00 165.00 12
Put KOD|20200221|90.00P 2020-02-21 0.00 0.00 227.00 272.00 0
95.00 Call KOD|20200221|95.00C 2020-02-21 6.00 -11.00 4.00 17.00 1
Put KOD|20200221|95.00P 2020-02-21 0.00 0.00 276.00 319.00 0
100.00 Call KOD|20200221|100.00C 2020-02-21 2.00 2.00 3.00 15.00 1
Put KOD|20200221|100.00P 2020-02-21 0.00 0.00 321.00 366.00 0