Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Novagold Res Inc

(TSX: NG.TO)
Ajouter à Portefeuille
-0,06 (-0,68%)
en date du déc 10, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
6.00 Call NG.TO|20191220|6.00C 2019-12-20 29.00 29.00 27.00 29.00 0
Put NG.TO|20191220|6.00P 2019-12-20 3.00 3.00 0.00 3.00 0
7.00 Call NG.TO|20191220|7.00C 2019-12-20 19.00 19.00 17.00 19.00 0
Put NG.TO|20191220|7.00P 2019-12-20 5.00 5.00 0.00 5.00 0
8.00 Call NG.TO|20191220|8.00C 2019-12-20 95.00 95.00 7.00 95.00 0
Put NG.TO|20191220|8.00P 2019-12-20 1.00 -35.00 1.00 1.00 3
9.00 Call NG.TO|20191220|9.00C 2019-12-20 3.00 -2.00 2.00 3.00 10
Put NG.TO|20191220|9.00P 2019-12-20 5.00 -15.00 2.00 5.00 5
10.00 Call NG.TO|20191220|10.00C 2019-12-20 1.00 -15.00 1.00 1.00 25
Put NG.TO|20191220|10.00P 2019-12-20 13.00 13.00 11.00 13.00 0
11.00 Call NG.TO|20191220|11.00C 2019-12-20 7.00 7.00 0.00 7.00 0
Put NG.TO|20191220|11.00P 2019-12-20 23.00 23.00 215.00 23.00 0
12.00 Call NG.TO|20191220|12.00C 2019-12-20 5.00 5.00 0.00 5.00 0
Put NG.TO|20191220|12.00P 2019-12-20 33.00 33.00 315.00 33.00 0