Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Oneok Inc

(NYSE: OKE)
Ajouter à Portefeuille
+1,13 (+1,61%)
en date du nov 15, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
55.00 Call OKE|20191122|55.00C 2019-11-22 0.00 0.00 161.00 165.00 0
Put OKE|20191122|55.00P 2019-11-22 1.00 -19.00 0.00 1.00 2
60.00 Call OKE|20191122|60.00C 2019-11-22 0.00 0.00 111.00 115.00 0
Put OKE|20191122|60.00P 2019-11-22 14.00 -36.00 0.00 1.00 4
62.00 Call OKE|20191122|62.00C 2019-11-22 0.00 0.00 91.00 95.00 0
Put OKE|20191122|62.00P 2019-11-22 0.00 0.00 0.00 1.00 0
625.00 Call OKE|20191122|62.50C 2019-11-22 0.00 0.00 86.00 9.00 0
Put OKE|20191122|62.50P 2019-11-22 6.00 6.00 0.00 1.00 1
63.00 Call OKE|20191122|63.00C 2019-11-22 0.00 0.00 81.00 85.00 0
Put OKE|20191122|63.00P 2019-11-22 0.00 0.00 0.00 1.00 0
635.00 Call OKE|20191122|63.50C 2019-11-22 0.00 0.00 76.00 8.00 0
Put OKE|20191122|63.50P 2019-11-22 0.00 0.00 0.00 1.00 0
64.00 Call OKE|20191122|64.00C 2019-11-22 0.00 0.00 71.00 75.00 0
Put OKE|20191122|64.00P 2019-11-22 6.00 6.00 0.00 1.00 1
65.00 Call OKE|20191122|65.00C 2019-11-22 0.00 0.00 61.00 65.00 0
Put OKE|20191122|65.00P 2019-11-22 37.00 -9.00 0.00 15.00 2
655.00 Call OKE|20191122|65.50C 2019-11-22 0.00 0.00 56.00 6.00 0
Put OKE|20191122|65.50P 2019-11-22 0.00 0.00 0.00 15.00 0
66.00 Call OKE|20191122|66.00C 2019-11-22 0.00 0.00 51.00 55.00 0
Put OKE|20191122|66.00P 2019-11-22 0.00 0.00 0.00 15.00 0
665.00 Call OKE|20191122|66.50C 2019-11-22 0.00 0.00 46.00 5.00 0
Put OKE|20191122|66.50P 2019-11-22 0.00 0.00 0.00 1.00 0
67.00 Call OKE|20191122|67.00C 2019-11-22 0.00 0.00 42.00 45.00 0
Put OKE|20191122|67.00P 2019-11-22 0.00 0.00 0.00 1.00 0
675.00 Call OKE|20191122|67.50C 2019-11-22 0.00 0.00 36.00 4.00 0
Put OKE|20191122|67.50P 2019-11-22 0.00 0.00 0.00 1.00 0
68.00 Call OKE|20191122|68.00C 2019-11-22 0.00 0.00 32.00 35.00 0
Put OKE|20191122|68.00P 2019-11-22 54.00 29.00 0.00 15.00 1
685.00 Call OKE|20191122|68.50C 2019-11-22 14.00 14.00 265.00 31.00 6
Put OKE|20191122|68.50P 2019-11-22 45.00 -8.00 0.00 15.00 1
69.00 Call OKE|20191122|69.00C 2019-11-22 115.00 115.00 225.00 25.00 1
Put OKE|20191122|69.00P 2019-11-22 4.00 -4.00 5.00 2.00 1
695.00 Call OKE|20191122|69.50C 2019-11-22 2.00 25.00 18.00 205.00 14
Put OKE|20191122|69.50P 2019-11-22 85.00 4.00 1.00 25.00 3
70.00 Call OKE|20191122|70.00C 2019-11-22 15.00 15.00 14.00 165.00 3
Put OKE|20191122|70.00P 2019-11-22 9.00 -3.00 15.00 35.00 27
705.00 Call OKE|20191122|70.50C 2019-11-22 95.00 -113.00 105.00 12.00 10
Put OKE|20191122|70.50P 2019-11-22 115.00 -218.00 25.00 45.00 4
71.00 Call OKE|20191122|71.00C 2019-11-22 6.00 1.00 7.00 85.00 2
Put OKE|20191122|71.00P 2019-11-22 9.00 -9.00 45.00 55.00 1
715.00 Call OKE|20191122|71.50C 2019-11-22 45.00 15.00 4.00 6.00 6
Put OKE|20191122|71.50P 2019-11-22 148.00 28.00 65.00 85.00 4
72.00 Call OKE|20191122|72.00C 2019-11-22 25.00 5.00 25.00 35.00 2
Put OKE|20191122|72.00P 2019-11-22 11.00 11.00 9.00 115.00 11
725.00 Call OKE|20191122|72.50C 2019-11-22 1.00 -1.00 1.00 25.00 1
Put OKE|20191122|72.50P 2019-11-22 0.00 0.00 125.00 15.00 0
73.00 Call OKE|20191122|73.00C 2019-11-22 54.00 -21.00 0.00 1.00 4
Put OKE|20191122|73.00P 2019-11-22 0.00 0.00 17.00 205.00 0
735.00 Call OKE|20191122|73.50C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|73.50P 2019-11-22 0.00 0.00 215.00 245.00 0
74.00 Call OKE|20191122|74.00C 2019-11-22 1.00 -34.00 0.00 15.00 4
Put OKE|20191122|74.00P 2019-11-22 0.00 0.00 255.00 29.00 0
745.00 Call OKE|20191122|74.50C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|74.50P 2019-11-22 0.00 0.00 31.00 34.00 0
75.00 Call OKE|20191122|75.00C 2019-11-22 5.00 -79.00 0.00 1.00 2
Put OKE|20191122|75.00P 2019-11-22 0.00 0.00 36.00 39.00 0
755.00 Call OKE|20191122|75.50C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|75.50P 2019-11-22 0.00 0.00 41.00 44.00 0
76.00 Call OKE|20191122|76.00C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|76.00P 2019-11-22 0.00 0.00 46.00 49.00 0
765.00 Call OKE|20191122|76.50C 2019-11-22 5.00 -17.00 0.00 1.00 3
Put OKE|20191122|76.50P 2019-11-22 0.00 0.00 5.00 54.00 0
77.00 Call OKE|20191122|77.00C 2019-11-22 23.00 23.00 0.00 1.00 4
Put OKE|20191122|77.00P 2019-11-22 0.00 0.00 55.00 59.00 0
775.00 Call OKE|20191122|77.50C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|77.50P 2019-11-22 0.00 0.00 6.00 64.00 0
78.00 Call OKE|20191122|78.00C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|78.00P 2019-11-22 0.00 0.00 65.00 69.00 0
785.00 Call OKE|20191122|78.50C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|78.50P 2019-11-22 0.00 0.00 7.00 74.00 0
79.00 Call OKE|20191122|79.00C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|79.00P 2019-11-22 0.00 0.00 75.00 79.00 0
80.00 Call OKE|20191122|80.00C 2019-11-22 0.00 0.00 0.00 1.00 0
Put OKE|20191122|80.00P 2019-11-22 0.00 0.00 85.00 89.00 0