Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Pacific Gas & Electric Company

(NYSE: PCG)
Ajouter à Portefeuille
+1,19 (+9,49%)
en date du jan 23, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
3.00 Call PCG|20200124|3.00C 2020-01-24 805.00 0.00 855.00 1,305.00 2
Put PCG|20200124|3.00P 2020-01-24 9.00 9.00 0.00 64.00 3
35.00 Call PCG|20200124|3.50C 2020-01-24 0.00 0.00 805.00 127.00 0
Put PCG|20200124|3.50P 2020-01-24 0.00 0.00 0.00 109.00 0
4.00 Call PCG|20200124|4.00C 2020-01-24 0.00 0.00 76.00 112.00 0
Put PCG|20200124|4.00P 2020-01-24 3.00 3.00 0.00 176.00 2
45.00 Call PCG|20200124|4.50C 2020-01-24 0.00 0.00 715.00 1,075.00 0
Put PCG|20200124|4.50P 2020-01-24 0.00 0.00 0.00 5.00 0
5.00 Call PCG|20200124|5.00C 2020-01-24 0.00 0.00 63.00 1,025.00 0
Put PCG|20200124|5.00P 2020-01-24 7.00 7.00 0.00 46.00 7
55.00 Call PCG|20200124|5.50C 2020-01-24 69.00 69.00 615.00 975.00 2
Put PCG|20200124|5.50P 2020-01-24 5.00 5.00 0.00 52.00 15
6.00 Call PCG|20200124|6.00C 2020-01-24 0.00 0.00 55.00 1,005.00 0
Put PCG|20200124|6.00P 2020-01-24 9.00 -1.00 0.00 2.00 20
65.00 Call PCG|20200124|6.50C 2020-01-24 45.00 25.00 525.00 94.00 1
Put PCG|20200124|6.50P 2020-01-24 1.00 -2.00 0.00 2.00 1
7.00 Call PCG|20200124|7.00C 2020-01-24 435.00 435.00 47.00 88.00 2
Put PCG|20200124|7.00P 2020-01-24 1.00 -2.00 0.00 27.00 27
75.00 Call PCG|20200124|7.50C 2020-01-24 555.00 125.00 43.00 84.00 7
Put PCG|20200124|7.50P 2020-01-24 2.00 -1.00 0.00 2.00 2
8.00 Call PCG|20200124|8.00C 2020-01-24 505.00 16.00 37.00 78.00 5
Put PCG|20200124|8.00P 2020-01-24 4.00 0.00 0.00 2.00 49
85.00 Call PCG|20200124|8.50C 2020-01-24 4.00 -1.00 32.00 74.00 6
Put PCG|20200124|8.50P 2020-01-24 1.00 0.00 0.00 3.00 20
9.00 Call PCG|20200124|9.00C 2020-01-24 4.00 5.00 45.00 525.00 10
Put PCG|20200124|9.00P 2020-01-24 2.00 -3.00 0.00 4.00 71
95.00 Call PCG|20200124|9.50C 2020-01-24 43.00 3.00 41.00 445.00 1
Put PCG|20200124|9.50P 2020-01-24 1.00 -1.00 0.00 4.00 36
10.00 Call PCG|20200124|10.00C 2020-01-24 297.00 -43.00 33.00 395.00 1
Put PCG|20200124|10.00P 2020-01-24 1.00 0.00 0.00 3.00 20
105.00 Call PCG|20200124|10.50C 2020-01-24 33.00 139.00 325.00 345.00 11
Put PCG|20200124|10.50P 2020-01-24 6.00 -2.00 0.00 4.00 77
11.00 Call PCG|20200124|11.00C 2020-01-24 285.00 91.00 26.00 292.00 10
Put PCG|20200124|11.00P 2020-01-24 1.00 -6.00 0.00 1.00 30
115.00 Call PCG|20200124|11.50C 2020-01-24 229.00 119.00 209.00 239.00 7
Put PCG|20200124|11.50P 2020-01-24 1.00 -13.00 0.00 1.00 12
12.00 Call PCG|20200124|12.00C 2020-01-24 185.00 95.00 167.00 19.00 38
Put PCG|20200124|12.00P 2020-01-24 1.00 -17.00 0.00 2.00 441
125.00 Call PCG|20200124|12.50C 2020-01-24 134.00 89.00 121.00 145.00 294
Put PCG|20200124|12.50P 2020-01-24 2.00 -33.00 2.00 4.00 2,500
13.00 Call PCG|20200124|13.00C 2020-01-24 87.00 66.00 55.00 108.00 614
Put PCG|20200124|13.00P 2020-01-24 6.00 -59.00 4.00 1.00 1,117
135.00 Call PCG|20200124|13.50C 2020-01-24 49.00 38.00 43.00 49.00 1,111
Put PCG|20200124|13.50P 2020-01-24 15.00 -87.00 12.00 22.00 511
14.00 Call PCG|20200124|14.00C 2020-01-24 19.00 1.00 19.00 25.00 1,902
Put PCG|20200124|14.00P 2020-01-24 32.00 -109.00 35.00 44.00 116
145.00 Call PCG|20200124|14.50C 2020-01-24 6.00 3.00 4.00 11.00 927
Put PCG|20200124|14.50P 2020-01-24 74.00 -5.00 69.00 92.00 4
15.00 Call PCG|20200124|15.00C 2020-01-24 5.00 3.00 3.00 7.00 442
Put PCG|20200124|15.00P 2020-01-24 166.00 -72.00 83.00 149.00 1
155.00 Call PCG|20200124|15.50C 2020-01-24 3.00 -3.00 0.00 5.00 17
Put PCG|20200124|15.50P 2020-01-24 231.00 37.00 0.00 28.00 1
16.00 Call PCG|20200124|16.00C 2020-01-24 2.00 0.00 0.00 4.00 5
Put PCG|20200124|16.00P 2020-01-24 0.00 0.00 174.00 248.00 0
165.00 Call PCG|20200124|16.50C 2020-01-24 2.00 1.00 1.00 2.00 83
Put PCG|20200124|16.50P 2020-01-24 0.00 0.00 258.00 287.00 0
17.00 Call PCG|20200124|17.00C 2020-01-24 5.00 -82.00 0.00 4.00 47
Put PCG|20200124|17.00P 2020-01-24 38.00 38.00 265.00 385.00 7
175.00 Call PCG|20200124|17.50C 2020-01-24 5.00 2.00 0.00 4.00 6
Put PCG|20200124|17.50P 2020-01-24 0.00 0.00 325.00 395.00 0
18.00 Call PCG|20200124|18.00C 2020-01-24 5.00 -55.00 0.00 4.00 1
Put PCG|20200124|18.00P 2020-01-24 0.00 0.00 38.00 44.00 0
19.00 Call PCG|20200124|19.00C 2020-01-24 3.00 -2.00 0.00 4.00 12
Put PCG|20200124|19.00P 2020-01-24 0.00 0.00 365.00 695.00 0
195.00 Call PCG|20200124|19.50C 2020-01-24 0.00 0.00 0.00 171.00 0
Put PCG|20200124|19.50P 2020-01-24 0.00 0.00 38.00 76.00 0
20.00 Call PCG|20200124|20.00C 2020-01-24 2.00 -1.00 0.00 2.00 1
Put PCG|20200124|20.00P 2020-01-24 615.00 615.00 44.00 78.00 4