Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Ajouter à Portefeuille
+0,07 (+0,26%)
en date du déc 11, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
125.00 Call PEGI|20191220|12.50C 2019-12-20 0.00 0.00 14.00 157.00 0
Put PEGI|20191220|12.50P 2019-12-20 0.00 0.00 0.00 5.00 0
15.00 Call PEGI|20191220|15.00C 2019-12-20 0.00 0.00 115.00 13.00 0
Put PEGI|20191220|15.00P 2019-12-20 22.00 22.00 0.00 5.00 5
175.00 Call PEGI|20191220|17.50C 2019-12-20 0.00 0.00 9.00 106.00 0
Put PEGI|20191220|17.50P 2019-12-20 25.00 0.00 0.00 5.00 10
20.00 Call PEGI|20191220|20.00C 2019-12-20 747.00 457.00 69.00 8.00 12
Put PEGI|20191220|20.00P 2019-12-20 5.00 -5.00 0.00 5.00 5
225.00 Call PEGI|20191220|22.50C 2019-12-20 5.00 14.00 45.00 55.00 100
Put PEGI|20191220|22.50P 2019-12-20 5.00 -1.00 0.00 5.00 1
25.00 Call PEGI|20191220|25.00C 2019-12-20 235.00 -5.00 225.00 245.00 1
Put PEGI|20191220|25.00P 2019-12-20 5.00 0.00 0.00 5.00 21
30.00 Call PEGI|20191220|30.00C 2019-12-20 5.00 0.00 0.00 5.00 266
Put PEGI|20191220|30.00P 2019-12-20 23.00 -12.00 225.00 35.00 5
35.00 Call PEGI|20191220|35.00C 2019-12-20 0.00 0.00 0.00 75.00 0
Put PEGI|20191220|35.00P 2019-12-20 0.00 0.00 7.00 85.00 0