Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Ajouter à Portefeuille
+0,01 (+0,04%)
en date du jan 24, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
125.00 Call PEGI|20200320|12.50C 2020-03-20 0.00 0.00 136.00 152.00 0
Put PEGI|20200320|12.50P 2020-03-20 0.00 0.00 0.00 5.00 0
15.00 Call PEGI|20200320|15.00C 2020-03-20 0.00 0.00 114.00 126.00 0
Put PEGI|20200320|15.00P 2020-03-20 0.00 0.00 0.00 5.00 0
175.00 Call PEGI|20200320|17.50C 2020-03-20 0.00 0.00 85.00 104.00 0
Put PEGI|20200320|17.50P 2020-03-20 55.00 55.00 0.00 5.00 55
20.00 Call PEGI|20200320|20.00C 2020-03-20 0.00 0.00 64.00 75.00 0
Put PEGI|20200320|20.00P 2020-03-20 5.00 0.00 0.00 5.00 20
225.00 Call PEGI|20200320|22.50C 2020-03-20 355.00 -65.00 39.00 5.00 3
Put PEGI|20200320|22.50P 2020-03-20 45.00 5.00 0.00 5.00 5
25.00 Call PEGI|20200320|25.00C 2020-03-20 175.00 -25.00 175.00 235.00 1
Put PEGI|20200320|25.00P 2020-03-20 2.00 5.00 0.00 5.00 3
30.00 Call PEGI|20200320|30.00C 2020-03-20 5.00 0.00 0.00 5.00 128
Put PEGI|20200320|30.00P 2020-03-20 32.00 -2.00 29.00 34.00 2
35.00 Call PEGI|20200320|35.00C 2020-03-20 1.00 -38.00 0.00 5.00 5
Put PEGI|20200320|35.00P 2020-03-20 0.00 0.00 79.00 88.00 0