Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Ajouter à Portefeuille
-0,10 (-0,25%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
305.00 Call PFE|20200124|30.50C 2020-01-24 0.00 0.00 79.00 124.00 0
Put PFE|20200124|30.50P 2020-01-24 2.00 2.00 0.00 2.00 1
31.00 Call PFE|20200124|31.00C 2020-01-24 0.00 0.00 72.00 1,195.00 0
Put PFE|20200124|31.00P 2020-01-24 0.00 0.00 0.00 2.00 0
315.00 Call PFE|20200124|31.50C 2020-01-24 0.00 0.00 815.00 995.00 0
Put PFE|20200124|31.50P 2020-01-24 0.00 0.00 0.00 2.00 0
32.00 Call PFE|20200124|32.00C 2020-01-24 0.00 0.00 665.00 11.00 0
Put PFE|20200124|32.00P 2020-01-24 0.00 0.00 0.00 2.00 0
325.00 Call PFE|20200124|32.50C 2020-01-24 0.00 0.00 73.00 84.00 0
Put PFE|20200124|32.50P 2020-01-24 3.00 3.00 0.00 2.00 3
33.00 Call PFE|20200124|33.00C 2020-01-24 0.00 0.00 685.00 795.00 0
Put PFE|20200124|33.00P 2020-01-24 0.00 0.00 0.00 2.00 0
335.00 Call PFE|20200124|33.50C 2020-01-24 0.00 0.00 695.00 71.00 0
Put PFE|20200124|33.50P 2020-01-24 0.00 0.00 0.00 2.00 0
34.00 Call PFE|20200124|34.00C 2020-01-24 0.00 0.00 645.00 66.00 0
Put PFE|20200124|34.00P 2020-01-24 2.00 1.00 0.00 2.00 30
345.00 Call PFE|20200124|34.50C 2020-01-24 465.00 0.00 595.00 61.00 5
Put PFE|20200124|34.50P 2020-01-24 0.00 0.00 0.00 2.00 0
35.00 Call PFE|20200124|35.00C 2020-01-24 41.00 41.00 53.00 56.00 1
Put PFE|20200124|35.00P 2020-01-24 14.00 14.00 0.00 2.00 1
355.00 Call PFE|20200124|35.50C 2020-01-24 0.00 0.00 495.00 51.00 0
Put PFE|20200124|35.50P 2020-01-24 0.00 0.00 0.00 2.00 0
36.00 Call PFE|20200124|36.00C 2020-01-24 0.00 0.00 445.00 46.00 0
Put PFE|20200124|36.00P 2020-01-24 5.00 -2.00 0.00 2.00 1
365.00 Call PFE|20200124|36.50C 2020-01-24 395.00 126.00 4.00 41.00 8
Put PFE|20200124|36.50P 2020-01-24 9.00 -2.00 0.00 2.00 1
37.00 Call PFE|20200124|37.00C 2020-01-24 35.00 0.00 35.00 36.00 6
Put PFE|20200124|37.00P 2020-01-24 1.00 0.00 0.00 3.00 3
375.00 Call PFE|20200124|37.50C 2020-01-24 222.00 3.00 3.00 31.00 1
Put PFE|20200124|37.50P 2020-01-24 1.00 -1.00 0.00 2.00 1
38.00 Call PFE|20200124|38.00C 2020-01-24 261.00 -6.00 241.00 265.00 1
Put PFE|20200124|38.00P 2020-01-24 2.00 0.00 1.00 3.00 1
385.00 Call PFE|20200124|38.50C 2020-01-24 191.00 -26.00 2.00 209.00 5
Put PFE|20200124|38.50P 2020-01-24 2.00 0.00 1.00 3.00 17
39.00 Call PFE|20200124|39.00C 2020-01-24 15.00 4.00 152.00 156.00 11
Put PFE|20200124|39.00P 2020-01-24 2.00 -2.00 2.00 3.00 15
395.00 Call PFE|20200124|39.50C 2020-01-24 11.00 12.00 103.00 108.00 34
Put PFE|20200124|39.50P 2020-01-24 5.00 -2.00 4.00 6.00 19
40.00 Call PFE|20200124|40.00C 2020-01-24 66.00 2.00 62.00 65.00 80
Put PFE|20200124|40.00P 2020-01-24 11.00 -1.00 1.00 12.00 103
405.00 Call PFE|20200124|40.50C 2020-01-24 29.00 -8.00 29.00 32.00 2,109
Put PFE|20200124|40.50P 2020-01-24 27.00 -8.00 27.00 29.00 82
41.00 Call PFE|20200124|41.00C 2020-01-24 11.00 -7.00 11.00 12.00 539
Put PFE|20200124|41.00P 2020-01-24 6.00 -1.00 57.00 6.00 23
415.00 Call PFE|20200124|41.50C 2020-01-24 3.00 -3.00 2.00 3.00 224
Put PFE|20200124|41.50P 2020-01-24 85.00 -18.00 93.00 104.00 4
42.00 Call PFE|20200124|42.00C 2020-01-24 3.00 1.00 0.00 3.00 22
Put PFE|20200124|42.00P 2020-01-24 146.00 4.00 139.00 153.00 1
425.00 Call PFE|20200124|42.50C 2020-01-24 1.00 -1.00 0.00 3.00 1
Put PFE|20200124|42.50P 2020-01-24 26.00 -8.00 194.00 203.00 18
43.00 Call PFE|20200124|43.00C 2020-01-24 2.00 2.00 0.00 2.00 919
Put PFE|20200124|43.00P 2020-01-24 23.00 23.00 239.00 252.00 14
435.00 Call PFE|20200124|43.50C 2020-01-24 1.00 1.00 0.00 6.00 1
Put PFE|20200124|43.50P 2020-01-24 0.00 0.00 295.00 305.00 0
44.00 Call PFE|20200124|44.00C 2020-01-24 0.00 0.00 0.00 2.00 0
Put PFE|20200124|44.00P 2020-01-24 5.00 5.00 345.00 355.00 35
445.00 Call PFE|20200124|44.50C 2020-01-24 2.00 2.00 0.00 2.00 3
Put PFE|20200124|44.50P 2020-01-24 0.00 0.00 395.00 405.00 0
45.00 Call PFE|20200124|45.00C 2020-01-24 2.00 2.00 0.00 2.00 0
Put PFE|20200124|45.00P 2020-01-24 0.00 0.00 445.00 455.00 0
455.00 Call PFE|20200124|45.50C 2020-01-24 1.00 1.00 0.00 2.00 1
Put PFE|20200124|45.50P 2020-01-24 0.00 0.00 495.00 505.00 0
465.00 Call PFE|20200124|46.50C 2020-01-24 0.00 0.00 0.00 2.00 0
Put PFE|20200124|46.50P 2020-01-24 0.00 0.00 595.00 62.00 0
47.00 Call PFE|20200124|47.00C 2020-01-24 0.00 0.00 0.00 2.00 0
Put PFE|20200124|47.00P 2020-01-24 0.00 0.00 63.00 655.00 0