Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Pfizer Inc

(NYSE: PFE)
Ajouter à Portefeuille
+0,44 (+1,18%)
en date du nov 19, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
28.00 Call PFE|20191122|28.00C 2019-11-22 0.00 0.00 88.00 104.00 0
Put PFE|20191122|28.00P 2019-11-22 0.00 0.00 0.00 2.00 0
285.00 Call PFE|20191122|28.50C 2019-11-22 0.00 0.00 79.00 955.00 0
Put PFE|20191122|28.50P 2019-11-22 0.00 0.00 0.00 2.00 0
29.00 Call PFE|20191122|29.00C 2019-11-22 0.00 0.00 765.00 96.00 0
Put PFE|20191122|29.00P 2019-11-22 0.00 0.00 0.00 2.00 0
295.00 Call PFE|20191122|29.50C 2019-11-22 0.00 0.00 675.00 84.00 0
Put PFE|20191122|29.50P 2019-11-22 0.00 0.00 0.00 2.00 0
30.00 Call PFE|20191122|30.00C 2019-11-22 0.00 0.00 68.00 845.00 0
Put PFE|20191122|30.00P 2019-11-22 0.00 0.00 0.00 2.00 0
305.00 Call PFE|20191122|30.50C 2019-11-22 0.00 0.00 625.00 795.00 0
Put PFE|20191122|30.50P 2019-11-22 0.00 0.00 0.00 2.00 0
31.00 Call PFE|20191122|31.00C 2019-11-22 0.00 0.00 63.00 69.00 0
Put PFE|20191122|31.00P 2019-11-22 0.00 0.00 0.00 2.00 0
315.00 Call PFE|20191122|31.50C 2019-11-22 0.00 0.00 55.00 655.00 0
Put PFE|20191122|31.50P 2019-11-22 0.00 0.00 0.00 2.00 0
32.00 Call PFE|20191122|32.00C 2019-11-22 54.00 4.00 53.00 585.00 1
Put PFE|20191122|32.00P 2019-11-22 18.00 2.00 0.00 2.00 10
325.00 Call PFE|20191122|32.50C 2019-11-22 39.00 39.00 505.00 565.00 19
Put PFE|20191122|32.50P 2019-11-22 3.00 -4.00 0.00 2.00 1
33.00 Call PFE|20191122|33.00C 2019-11-22 0.00 0.00 43.00 485.00 0
Put PFE|20191122|33.00P 2019-11-22 17.00 -24.00 0.00 2.00 6
335.00 Call PFE|20191122|33.50C 2019-11-22 375.00 -4.00 41.00 44.00 1
Put PFE|20191122|33.50P 2019-11-22 2.00 1.00 0.00 3.00 200
34.00 Call PFE|20191122|34.00C 2019-11-22 465.00 465.00 355.00 39.00 2
Put PFE|20191122|34.00P 2019-11-22 1.00 -2.00 0.00 3.00 1
345.00 Call PFE|20191122|34.50C 2019-11-22 38.00 38.00 3.00 36.00 6
Put PFE|20191122|34.50P 2019-11-22 2.00 -1.00 0.00 2.00 1
35.00 Call PFE|20191122|35.00C 2019-11-22 154.00 -101.00 252.00 282.00 2
Put PFE|20191122|35.00P 2019-11-22 1.00 -3.00 0.00 4.00 1
355.00 Call PFE|20191122|35.50C 2019-11-22 16.00 -36.00 183.00 234.00 1
Put PFE|20191122|35.50P 2019-11-22 2.00 -2.00 0.00 3.00 1
36.00 Call PFE|20191122|36.00C 2019-11-22 149.00 33.00 164.00 171.00 3
Put PFE|20191122|36.00P 2019-11-22 1.00 -2.00 1.00 2.00 32
365.00 Call PFE|20191122|36.50C 2019-11-22 115.00 51.00 116.00 121.00 15
Put PFE|20191122|36.50P 2019-11-22 4.00 -3.00 2.00 3.00 31
37.00 Call PFE|20191122|37.00C 2019-11-22 73.00 36.00 69.00 74.00 660
Put PFE|20191122|37.00P 2019-11-22 5.00 -14.00 5.00 7.00 199
375.00 Call PFE|20191122|37.50C 2019-11-22 34.00 21.00 31.00 34.00 2,213
Put PFE|20191122|37.50P 2019-11-22 17.00 -31.00 16.00 17.00 105
38.00 Call PFE|20191122|38.00C 2019-11-22 9.00 5.00 8.00 1.00 978
Put PFE|20191122|38.00P 2019-11-22 43.00 -54.00 42.00 44.00 107
385.00 Call PFE|20191122|38.50C 2019-11-22 2.00 1.00 1.00 2.00 751
Put PFE|20191122|38.50P 2019-11-22 71.00 -33.00 79.00 91.00 68
39.00 Call PFE|20191122|39.00C 2019-11-22 2.00 1.00 0.00 3.00 2
Put PFE|20191122|39.00P 2019-11-22 195.00 23.00 126.00 14.00 28
395.00 Call PFE|20191122|39.50C 2019-11-22 1.00 -6.00 0.00 2.00 1
Put PFE|20191122|39.50P 2019-11-22 137.00 -32.00 167.00 202.00 41
40.00 Call PFE|20191122|40.00C 2019-11-22 5.00 -4.00 0.00 1.00 851
Put PFE|20191122|40.00P 2019-11-22 177.00 -39.00 203.00 242.00 143
405.00 Call PFE|20191122|40.50C 2019-11-22 5.00 1.00 0.00 2.00 6
Put PFE|20191122|40.50P 2019-11-22 0.00 0.00 267.00 293.00 0
41.00 Call PFE|20191122|41.00C 2019-11-22 4.00 -3.00 0.00 2.00 1
Put PFE|20191122|41.00P 2019-11-22 0.00 0.00 3.00 355.00 0
415.00 Call PFE|20191122|41.50C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|41.50P 2019-11-22 0.00 0.00 355.00 415.00 0
425.00 Call PFE|20191122|42.50C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|42.50P 2019-11-22 0.00 0.00 435.00 5.00 0
435.00 Call PFE|20191122|43.50C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|43.50P 2019-11-22 0.00 0.00 54.00 59.00 0
445.00 Call PFE|20191122|44.50C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|44.50P 2019-11-22 0.00 0.00 635.00 7.00 0
45.00 Call PFE|20191122|45.00C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|45.00P 2019-11-22 0.00 0.00 68.00 75.00 0
455.00 Call PFE|20191122|45.50C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|45.50P 2019-11-22 0.00 0.00 715.00 8.00 0
46.00 Call PFE|20191122|46.00C 2019-11-22 0.00 0.00 0.00 2.00 0
Put PFE|20191122|46.00P 2019-11-22 0.00 0.00 73.00 9.00 0