Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Ajouter à Portefeuille
-0,03 (-1,47%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call PG.TO|20191220|1.00C 2019-12-20 115.00 115.00 9.00 115.00 0
Put PG.TO|20191220|1.00P 2019-12-20 15.00 15.00 0.00 15.00 0
15.00 Call PG.TO|20191220|1.50C 2019-12-20 65.00 1.00 4.00 65.00 7
Put PG.TO|20191220|1.50P 2019-12-20 15.00 15.00 0.00 15.00 0
2.00 Call PG.TO|20191220|2.00C 2019-12-20 15.00 -15.00 0.00 15.00 100
Put PG.TO|20191220|2.00P 2019-12-20 15.00 -1.00 0.00 15.00 25
25.00 Call PG.TO|20191220|2.50C 2019-12-20 15.00 15.00 0.00 15.00 0
Put PG.TO|20191220|2.50P 2019-12-20 55.00 55.00 35.00 55.00 0
3.00 Call PG.TO|20191220|3.00C 2019-12-20 15.00 15.00 0.00 15.00 0
Put PG.TO|20191220|3.00P 2019-12-20 105.00 105.00 85.00 105.00 0
4.00 Call PG.TO|20191220|4.00C 2019-12-20 15.00 15.00 0.00 15.00 0
Put PG.TO|20191220|4.00P 2019-12-20 205.00 205.00 185.00 205.00 0