Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Ajouter à Portefeuille
-0,01 (-0,60%)
en date du jan 24, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call PG.TO|20200417|1.00C 2020-04-17 85.00 85.00 75.00 85.00 0
Put PG.TO|20200417|1.00P 2020-04-17 2.00 2.00 0.00 2.00 0
15.00 Call PG.TO|20200417|1.50C 2020-04-17 5.00 -45.00 25.00 5.00 10
Put PG.TO|20200417|1.50P 2020-04-17 2.00 2.00 3.00 2.00 0
2.00 Call PG.TO|20200417|2.00C 2020-04-17 25.00 -1.00 3.00 25.00 4
Put PG.TO|20200417|2.00P 2020-04-17 45.00 0.00 3.00 45.00 40
25.00 Call PG.TO|20200417|2.50C 2020-04-17 15.00 -3.00 0.00 15.00 20
Put PG.TO|20200417|2.50P 2020-04-17 95.00 95.00 75.00 95.00 0
3.00 Call PG.TO|20200417|3.00C 2020-04-17 2.00 2.00 0.00 2.00 0
Put PG.TO|20200417|3.00P 2020-04-17 145.00 145.00 125.00 145.00 0
4.00 Call PG.TO|20200417|4.00C 2020-04-17 15.00 15.00 0.00 15.00 0
Put PG.TO|20200417|4.00P 2020-04-17 245.00 3.00 225.00 245.00 5