Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Ajouter à Portefeuille
+0,02 (+1,19%)
en date du jan 21, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call PG.TO|20200717|1.00C 2020-07-17 105.00 105.00 85.00 105.00 0
Put PG.TO|20200717|1.00P 2020-07-17 25.00 25.00 0.00 25.00 0
15.00 Call PG.TO|20200717|1.50C 2020-07-17 7.00 0.00 45.00 7.00 1
Put PG.TO|20200717|1.50P 2020-07-17 3.00 3.00 1.00 3.00 0
2.00 Call PG.TO|20200717|2.00C 2020-07-17 45.00 -5.00 25.00 45.00 75
Put PG.TO|20200717|2.00P 2020-07-17 55.00 55.00 25.00 55.00 0
25.00 Call PG.TO|20200717|2.50C 2020-07-17 3.00 -15.00 0.00 3.00 66
Put PG.TO|20200717|2.50P 2020-07-17 9.00 9.00 75.00 9.00 0
3.00 Call PG.TO|20200717|3.00C 2020-07-17 2.00 -2.00 0.00 2.00 10
Put PG.TO|20200717|3.00P 2020-07-17 145.00 145.00 125.00 145.00 0