Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Portland General Electric Company

(NYSE: POR)
Ajouter à Portefeuille
-0,16 (-0,29%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
30.00 Call POR|20191220|30.00C 2019-12-20 0.00 0.00 237.00 285.00 0
Put POR|20191220|30.00P 2019-12-20 0.00 0.00 0.00 31.00 0
35.00 Call POR|20191220|35.00C 2019-12-20 0.00 0.00 188.00 235.00 0
Put POR|20191220|35.00P 2019-12-20 0.00 0.00 0.00 31.00 0
40.00 Call POR|20191220|40.00C 2019-12-20 0.00 0.00 137.00 185.00 0
Put POR|20191220|40.00P 2019-12-20 0.00 0.00 0.00 1.00 0
45.00 Call POR|20191220|45.00C 2019-12-20 0.00 0.00 87.00 135.00 0
Put POR|20191220|45.00P 2019-12-20 0.00 0.00 0.00 75.00 0
50.00 Call POR|20191220|50.00C 2019-12-20 56.00 -22.00 46.00 85.00 5
Put POR|20191220|50.00P 2019-12-20 55.00 -55.00 0.00 1.00 2
55.00 Call POR|20191220|55.00C 2019-12-20 75.00 5.00 7.00 95.00 2
Put POR|20191220|55.00P 2019-12-20 65.00 -5.00 3.00 5.00 53
60.00 Call POR|20191220|60.00C 2019-12-20 1.00 -55.00 0.00 75.00 1
Put POR|20191220|60.00P 2019-12-20 0.00 0.00 39.00 54.00 0
65.00 Call POR|20191220|65.00C 2019-12-20 0.00 0.00 0.00 7.00 0
Put POR|20191220|65.00P 2019-12-20 0.00 0.00 74.00 119.00 0
70.00 Call POR|20191220|70.00C 2019-12-20 0.00 0.00 0.00 7.00 0
Put POR|20191220|70.00P 2019-12-20 0.00 0.00 122.00 166.00 0
75.00 Call POR|20191220|75.00C 2019-12-20 0.00 0.00 0.00 7.00 0
Put POR|20191220|75.00P 2019-12-20 0.00 0.00 173.00 215.00 0