Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Sprint Corp

(NYSE: S)
Ajouter à Portefeuille
+0,12 (+2,22%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
5.00 Call S|20191213|0.50C 2019-12-13 0.00 0.00 29.00 715.00 0
Put S|20191213|0.50P 2019-12-13 0.00 0.00 0.00 213.00 0
1.00 Call S|20191213|1.00C 2019-12-13 0.00 0.00 241.00 665.00 0
Put S|20191213|1.00P 2019-12-13 0.00 0.00 0.00 213.00 0
15.00 Call S|20191213|1.50C 2019-12-13 0.00 0.00 191.00 615.00 0
Put S|20191213|1.50P 2019-12-13 0.00 0.00 0.00 107.00 0
2.00 Call S|20191213|2.00C 2019-12-13 405.00 -5.00 141.00 565.00 1
Put S|20191213|2.00P 2019-12-13 0.00 0.00 0.00 213.00 0
25.00 Call S|20191213|2.50C 2019-12-13 0.00 0.00 94.00 5.00 0
Put S|20191213|2.50P 2019-12-13 0.00 0.00 0.00 213.00 0
3.00 Call S|20191213|3.00C 2019-12-13 0.00 0.00 42.00 46.00 0
Put S|20191213|3.00P 2019-12-13 0.00 0.00 0.00 213.00 0
35.00 Call S|20191213|3.50C 2019-12-13 0.00 0.00 3.00 41.00 0
Put S|20191213|3.50P 2019-12-13 0.00 0.00 0.00 289.00 0
4.00 Call S|20191213|4.00C 2019-12-13 167.00 167.00 1.00 44.00 1
Put S|20191213|4.00P 2019-12-13 2.00 2.00 0.00 2.00 50
45.00 Call S|20191213|4.50C 2019-12-13 0.00 0.00 2.00 48.00 0
Put S|20191213|4.50P 2019-12-13 3.00 -2.00 2.00 4.00 63
5.00 Call S|20191213|5.00C 2019-12-13 6.00 3.00 6.00 83.00 47
Put S|20191213|5.00P 2019-12-13 12.00 -3.00 7.00 15.00 589
55.00 Call S|20191213|5.50C 2019-12-13 35.00 9.00 21.00 79.00 207
Put S|20191213|5.50P 2019-12-13 19.00 -19.00 7.00 35.00 359
6.00 Call S|20191213|6.00C 2019-12-13 15.00 2.00 14.00 19.00 844
Put S|20191213|6.00P 2019-12-13 68.00 1.00 1.00 97.00 5
65.00 Call S|20191213|6.50C 2019-12-13 8.00 2.00 6.00 1.00 49
Put S|20191213|6.50P 2019-12-13 57.00 57.00 1.00 45.00 12
7.00 Call S|20191213|7.00C 2019-12-13 4.00 1.00 2.00 6.00 4
Put S|20191213|7.00P 2019-12-13 0.00 0.00 1.00 355.00 0
75.00 Call S|20191213|7.50C 2019-12-13 3.00 0.00 0.00 5.00 13
Put S|20191213|7.50P 2019-12-13 0.00 0.00 0.00 425.00 0
8.00 Call S|20191213|8.00C 2019-12-13 0.00 0.00 0.00 5.00 0
Put S|20191213|8.00P 2019-12-13 0.00 0.00 22.00 46.00 0
85.00 Call S|20191213|8.50C 2019-12-13 1.00 1.00 0.00 2.00 1
Put S|20191213|8.50P 2019-12-13 0.00 0.00 71.00 51.00 0
9.00 Call S|20191213|9.00C 2019-12-13 0.00 0.00 0.00 48.00 0
Put S|20191213|9.00P 2019-12-13 0.00 0.00 134.00 56.00 0
95.00 Call S|20191213|9.50C 2019-12-13 0.00 0.00 0.00 213.00 0
Put S|20191213|9.50P 2019-12-13 0.00 0.00 187.00 595.00 0
10.00 Call S|20191213|10.00C 2019-12-13 0.00 0.00 0.00 213.00 0
Put S|20191213|10.00P 2019-12-13 0.00 0.00 235.00 655.00 0
105.00 Call S|20191213|10.50C 2019-12-13 0.00 0.00 0.00 213.00 0
Put S|20191213|10.50P 2019-12-13 0.00 0.00 283.00 71.00 0
11.00 Call S|20191213|11.00C 2019-12-13 0.00 0.00 0.00 213.00 0
Put S|20191213|11.00P 2019-12-13 0.00 0.00 33.00 755.00 0
115.00 Call S|20191213|11.50C 2019-12-13 2.00 2.00 0.00 107.00 1
Put S|20191213|11.50P 2019-12-13 0.00 0.00 39.00 805.00 0
12.00 Call S|20191213|12.00C 2019-12-13 0.00 0.00 0.00 213.00 0
Put S|20191213|12.00P 2019-12-13 0.00 0.00 445.00 85.00 0
125.00 Call S|20191213|12.50C 2019-12-13 2.00 2.00 0.00 212.00 10
Put S|20191213|12.50P 2019-12-13 0.00 0.00 495.00 9.00 0