Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Ajouter à Portefeuille
-0,32 (-1,60%)
en date du nov 15, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
16.00 Call SSRM.TO|20191220|16.00C 2019-12-20 385.00 385.00 375.00 385.00 0
Put SSRM.TO|20191220|16.00P 2019-12-20 13.00 -12.00 4.00 13.00 42
17.00 Call SSRM.TO|20191220|17.00C 2019-12-20 292.00 57.00 28.00 292.00 22
Put SSRM.TO|20191220|17.00P 2019-12-20 19.00 -26.00 11.00 19.00 20
18.00 Call SSRM.TO|20191220|18.00C 2019-12-20 21.00 43.00 2.00 21.00 36
Put SSRM.TO|20191220|18.00P 2019-12-20 34.00 -6.00 3.00 34.00 25
19.00 Call SSRM.TO|20191220|19.00C 2019-12-20 14.00 27.00 13.00 14.00 19
Put SSRM.TO|20191220|19.00P 2019-12-20 69.00 0.00 6.00 67.00 15
195.00 Call SSRM.TO|20191220|19.50C 2019-12-20 14.00 0.00 102.00 111.00 24
Put SSRM.TO|20191220|19.50P 2019-12-20 89.00 0.00 81.00 88.00 7
20.00 Call SSRM.TO|20191220|20.00C 2019-12-20 114.00 0.00 78.00 87.00 17
Put SSRM.TO|20191220|20.00P 2019-12-20 109.00 0.00 106.00 113.00 7
205.00 Call SSRM.TO|20191220|20.50C 2019-12-20 67.00 67.00 58.00 67.00 0
Put SSRM.TO|20191220|20.50P 2019-12-20 145.00 145.00 136.00 145.00 0
21.00 Call SSRM.TO|20191220|21.00C 2019-12-20 72.00 0.00 42.00 49.00 150
Put SSRM.TO|20191220|21.00P 2019-12-20 178.00 -108.00 171.00 178.00 10
22.00 Call SSRM.TO|20191220|22.00C 2019-12-20 29.00 29.00 21.00 29.00 0
Put SSRM.TO|20191220|22.00P 2019-12-20 26.00 26.00 251.00 26.00 0