Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Ajouter à Portefeuille
+0,49 (+2,25%)
en date du déc 13, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
16.00 Call SSRM.TO|20191220|16.00C 2019-12-20 63.00 63.00 615.00 63.00 0
Put SSRM.TO|20191220|16.00P 2019-12-20 5.00 -2.00 0.00 5.00 42
17.00 Call SSRM.TO|20191220|17.00C 2019-12-20 53.00 295.00 515.00 53.00 22
Put SSRM.TO|20191220|17.00P 2019-12-20 4.00 -9.00 0.00 4.00 7
18.00 Call SSRM.TO|20191220|18.00C 2019-12-20 43.00 263.00 415.00 43.00 36
Put SSRM.TO|20191220|18.00P 2019-12-20 5.00 -24.00 0.00 5.00 6
19.00 Call SSRM.TO|20191220|19.00C 2019-12-20 33.00 19.00 315.00 33.00 10
Put SSRM.TO|20191220|19.00P 2019-12-20 5.00 -64.00 0.00 5.00 15
195.00 Call SSRM.TO|20191220|19.50C 2019-12-20 279.00 131.00 269.00 279.00 4
Put SSRM.TO|20191220|19.50P 2019-12-20 6.00 -76.00 0.00 6.00 20
20.00 Call SSRM.TO|20191220|20.00C 2019-12-20 23.00 82.00 22.00 23.00 4
Put SSRM.TO|20191220|20.00P 2019-12-20 7.00 -105.00 1.00 7.00 10
205.00 Call SSRM.TO|20191220|20.50C 2019-12-20 181.00 106.00 172.00 181.00 17
Put SSRM.TO|20191220|20.50P 2019-12-20 1.00 -1.00 2.00 1.00 6
21.00 Call SSRM.TO|20191220|21.00C 2019-12-20 135.00 -21.00 125.00 135.00 3
Put SSRM.TO|20191220|21.00P 2019-12-20 14.00 -52.00 6.00 14.00 20
22.00 Call SSRM.TO|20191220|22.00C 2019-12-20 61.00 7.00 52.00 61.00 20
Put SSRM.TO|20191220|22.00P 2019-12-20 4.00 -19.00 3.00 4.00 25
23.00 Call SSRM.TO|20191220|23.00C 2019-12-20 2.00 5.00 13.00 2.00 3
Put SSRM.TO|20191220|23.00P 2019-12-20 98.00 -29.00 9.00 98.00 10
24.00 Call SSRM.TO|20191220|24.00C 2019-12-20 8.00 8.00 1.00 8.00 0
Put SSRM.TO|20191220|24.00P 2019-12-20 187.00 187.00 178.00 187.00 0
25.00 Call SSRM.TO|20191220|25.00C 2019-12-20 6.00 6.00 0.00 6.00 0
Put SSRM.TO|20191220|25.00P 2019-12-20 285.00 285.00 274.00 285.00 0