Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Ajouter à Portefeuille
-0,21 (-0,88%)
en date du jan 22, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
20.00 Call SSRM.TO|20200221|20.00C 2020-02-21 38.00 -15.00 36.00 38.00 20
Put SSRM.TO|20200221|20.00P 2020-02-21 31.00 31.00 2.00 31.00 0
21.00 Call SSRM.TO|20200221|21.00C 2020-02-21 296.00 296.00 268.00 296.00 0
Put SSRM.TO|20200221|21.00P 2020-02-21 31.00 31.00 5.00 31.00 0
22.00 Call SSRM.TO|20200221|22.00C 2020-02-21 216.00 -104.00 188.00 216.00 1
Put SSRM.TO|20200221|22.00P 2020-02-21 5.00 5.00 27.00 5.00 0
225.00 Call SSRM.TO|20200221|22.50C 2020-02-21 182.00 182.00 155.00 182.00 0
Put SSRM.TO|20200221|22.50P 2020-02-21 67.00 67.00 37.00 67.00 0
23.00 Call SSRM.TO|20200221|23.00C 2020-02-21 147.00 147.00 122.00 147.00 0
Put SSRM.TO|20200221|23.00P 2020-02-21 81.00 -8.00 57.00 81.00 10
235.00 Call SSRM.TO|20200221|23.50C 2020-02-21 121.00 121.00 99.00 121.00 0
Put SSRM.TO|20200221|23.50P 2020-02-21 103.00 103.00 8.00 103.00 0
24.00 Call SSRM.TO|20200221|24.00C 2020-02-21 97.00 -45.00 72.00 97.00 10
Put SSRM.TO|20200221|24.00P 2020-02-21 131.00 131.00 109.00 131.00 0
25.00 Call SSRM.TO|20200221|25.00C 2020-02-21 58.00 58.00 38.00 58.00 0
Put SSRM.TO|20200221|25.00P 2020-02-21 198.00 198.00 172.00 198.00 0
26.00 Call SSRM.TO|20200221|26.00C 2020-02-21 46.00 46.00 2.00 46.00 0
Put SSRM.TO|20200221|26.00P 2020-02-21 278.00 278.00 255.00 278.00 0
27.00 Call SSRM.TO|20200221|27.00C 2020-02-21 3.00 3.00 5.00 3.00 0
Put SSRM.TO|20200221|27.00P 2020-02-21 365.00 365.00 34.00 365.00 0