Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Ajouter à Portefeuille
-0,76 (-2,40%)
en date du 20:04 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
19.00 Call STNG|20200221|19.00C 2020-02-21 0.00 0.00 11.00 141.00 0
Put STNG|20200221|19.00P 2020-02-21 0.00 0.00 0.00 25.00 0
20.00 Call STNG|20200221|20.00C 2020-02-21 0.00 0.00 105.00 119.00 0
Put STNG|20200221|20.00P 2020-02-21 0.00 0.00 0.00 25.00 0
21.00 Call STNG|20200221|21.00C 2020-02-21 0.00 0.00 97.00 105.00 0
Put STNG|20200221|21.00P 2020-02-21 0.00 0.00 0.00 35.00 0
22.00 Call STNG|20200221|22.00C 2020-02-21 0.00 0.00 87.00 102.00 0
Put STNG|20200221|22.00P 2020-02-21 0.00 0.00 0.00 35.00 0
23.00 Call STNG|20200221|23.00C 2020-02-21 0.00 0.00 78.00 89.00 0
Put STNG|20200221|23.00P 2020-02-21 25.00 25.00 0.00 2.00 20
24.00 Call STNG|20200221|24.00C 2020-02-21 0.00 0.00 68.00 75.00 0
Put STNG|20200221|24.00P 2020-02-21 0.00 0.00 1.00 2.00 0
25.00 Call STNG|20200221|25.00C 2020-02-21 0.00 0.00 59.00 75.00 0
Put STNG|20200221|25.00P 2020-02-21 0.00 0.00 15.00 55.00 0
26.00 Call STNG|20200221|26.00C 2020-02-21 0.00 0.00 51.00 67.00 0
Put STNG|20200221|26.00P 2020-02-21 3.00 3.00 1.00 45.00 1
27.00 Call STNG|20200221|27.00C 2020-02-21 0.00 0.00 43.00 49.00 0
Put STNG|20200221|27.00P 2020-02-21 55.00 1.00 5.00 65.00 6
28.00 Call STNG|20200221|28.00C 2020-02-21 38.00 38.00 33.00 39.00 80
Put STNG|20200221|28.00P 2020-02-21 85.00 2.00 6.00 9.00 67
29.00 Call STNG|20200221|29.00C 2020-02-21 0.00 0.00 28.00 35.00 0
Put STNG|20200221|29.00P 2020-02-21 105.00 5.00 95.00 13.00 2
30.00 Call STNG|20200221|30.00C 2020-02-21 265.00 -135.00 22.00 265.00 1
Put STNG|20200221|30.00P 2020-02-21 155.00 3.00 14.00 17.00 55
31.00 Call STNG|20200221|31.00C 2020-02-21 26.00 -8.00 165.00 245.00 20
Put STNG|20200221|31.00P 2020-02-21 15.00 -45.00 19.00 225.00 15
32.00 Call STNG|20200221|32.00C 2020-02-21 15.00 -45.00 12.00 165.00 450
Put STNG|20200221|32.00P 2020-02-21 26.00 25.00 24.00 275.00 17
33.00 Call STNG|20200221|33.00C 2020-02-21 125.00 -35.00 85.00 165.00 1
Put STNG|20200221|33.00P 2020-02-21 33.00 -2.00 31.00 34.00 34
34.00 Call STNG|20200221|34.00C 2020-02-21 85.00 -4.00 5.00 95.00 37
Put STNG|20200221|34.00P 2020-02-21 33.00 3.00 38.00 41.00 1
35.00 Call STNG|20200221|35.00C 2020-02-21 7.00 -3.00 5.00 7.00 145
Put STNG|20200221|35.00P 2020-02-21 455.00 65.00 43.00 54.00 10
36.00 Call STNG|20200221|36.00C 2020-02-21 5.00 -3.00 3.00 5.00 34
Put STNG|20200221|36.00P 2020-02-21 52.00 7.00 54.00 58.00 23
37.00 Call STNG|20200221|37.00C 2020-02-21 45.00 -1.00 15.00 55.00 32
Put STNG|20200221|37.00P 2020-02-21 53.00 26.00 6.00 69.00 10
38.00 Call STNG|20200221|38.00C 2020-02-21 25.00 -2.00 2.00 3.00 6
Put STNG|20200221|38.00P 2020-02-21 45.00 205.00 71.00 76.00 1
39.00 Call STNG|20200221|39.00C 2020-02-21 35.00 -15.00 1.00 2.00 28
Put STNG|20200221|39.00P 2020-02-21 8.00 14.00 78.00 85.00 1
40.00 Call STNG|20200221|40.00C 2020-02-21 15.00 -1.00 1.00 15.00 15
Put STNG|20200221|40.00P 2020-02-21 75.00 455.00 89.00 95.00 18
41.00 Call STNG|20200221|41.00C 2020-02-21 3.00 -3.00 5.00 15.00 40
Put STNG|20200221|41.00P 2020-02-21 0.00 0.00 98.00 104.00 0
42.00 Call STNG|20200221|42.00C 2020-02-21 1.00 -5.00 0.00 15.00 105
Put STNG|20200221|42.00P 2020-02-21 0.00 0.00 109.00 114.00 0
43.00 Call STNG|20200221|43.00C 2020-02-21 55.00 -3.00 0.00 35.00 2
Put STNG|20200221|43.00P 2020-02-21 0.00 0.00 117.00 124.00 0
44.00 Call STNG|20200221|44.00C 2020-02-21 15.00 -1.00 0.00 2.00 1
Put STNG|20200221|44.00P 2020-02-21 0.00 0.00 127.00 134.00 0
45.00 Call STNG|20200221|45.00C 2020-02-21 2.00 -15.00 0.00 15.00 4
Put STNG|20200221|45.00P 2020-02-21 0.00 0.00 134.00 144.00 0
46.00 Call STNG|20200221|46.00C 2020-02-21 45.00 -7.00 0.00 25.00 101
Put STNG|20200221|46.00P 2020-02-21 0.00 0.00 146.00 154.00 0
47.00 Call STNG|20200221|47.00C 2020-02-21 95.00 95.00 0.00 4.00 22
Put STNG|20200221|47.00P 2020-02-21 0.00 0.00 155.00 169.00 0
48.00 Call STNG|20200221|48.00C 2020-02-21 15.00 -65.00 0.00 4.00 4
Put STNG|20200221|48.00P 2020-02-21 0.00 0.00 161.00 176.00 0
49.00 Call STNG|20200221|49.00C 2020-02-21 0.00 0.00 0.00 3.00 0
Put STNG|20200221|49.00P 2020-02-21 166.00 166.00 178.00 187.00 1
50.00 Call STNG|20200221|50.00C 2020-02-21 1.00 5.00 0.00 35.00 3
Put STNG|20200221|50.00P 2020-02-21 0.00 0.00 181.00 195.00 0