Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Ajouter à Portefeuille
+0,53 (+1,68%)
en date du nov 15, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
22.00 Call STNG|20191220|22.00C 2019-12-20 0.00 0.00 94.00 119.00 0
Put STNG|20191220|22.00P 2019-12-20 25.00 25.00 0.00 3.00 1
23.00 Call STNG|20191220|23.00C 2019-12-20 0.00 0.00 84.00 115.00 0
Put STNG|20191220|23.00P 2019-12-20 25.00 25.00 0.00 45.00 10
24.00 Call STNG|20191220|24.00C 2019-12-20 0.00 0.00 76.00 93.00 0
Put STNG|20191220|24.00P 2019-12-20 15.00 -3.00 0.00 5.00 4
25.00 Call STNG|20191220|25.00C 2019-12-20 53.00 -38.00 67.00 92.00 2
Put STNG|20191220|25.00P 2019-12-20 45.00 -25.00 5.00 5.00 10
26.00 Call STNG|20191220|26.00C 2019-12-20 0.00 0.00 6.00 68.00 0
Put STNG|20191220|26.00P 2019-12-20 85.00 25.00 1.00 3.00 2
27.00 Call STNG|20191220|27.00C 2019-12-20 0.00 0.00 52.00 59.00 0
Put STNG|20191220|27.00P 2019-12-20 5.00 -1.00 25.00 4.00 1
28.00 Call STNG|20191220|28.00C 2019-12-20 42.00 7.00 44.00 5.00 10
Put STNG|20191220|28.00P 2019-12-20 5.00 -2.00 45.00 65.00 2
29.00 Call STNG|20191220|29.00C 2019-12-20 42.00 11.00 36.00 51.00 1
Put STNG|20191220|29.00P 2019-12-20 75.00 -4.00 65.00 85.00 12
30.00 Call STNG|20191220|30.00C 2019-12-20 32.00 35.00 3.00 33.00 12
Put STNG|20191220|30.00P 2019-12-20 11.00 -3.00 1.00 115.00 2
31.00 Call STNG|20191220|31.00C 2019-12-20 24.00 65.00 23.00 275.00 20
Put STNG|20191220|31.00P 2019-12-20 175.00 -2.00 125.00 17.00 1
32.00 Call STNG|20191220|32.00C 2019-12-20 235.00 4.00 185.00 215.00 2
Put STNG|20191220|32.00P 2019-12-20 285.00 25.00 175.00 22.00 10
33.00 Call STNG|20191220|33.00C 2019-12-20 15.00 0.00 145.00 17.00 39
Put STNG|20191220|33.00P 2019-12-20 25.00 -16.00 245.00 28.00 20
34.00 Call STNG|20191220|34.00C 2019-12-20 14.00 6.00 115.00 125.00 5
Put STNG|20191220|34.00P 2019-12-20 41.00 4.00 295.00 35.00 5
35.00 Call STNG|20191220|35.00C 2019-12-20 9.00 0.00 85.00 11.00 52
Put STNG|20191220|35.00P 2019-12-20 37.00 37.00 37.00 42.00 10
36.00 Call STNG|20191220|36.00C 2019-12-20 7.00 -175.00 6.00 8.00 28
Put STNG|20191220|36.00P 2019-12-20 0.00 0.00 45.00 49.00 0
37.00 Call STNG|20191220|37.00C 2019-12-20 5.00 5.00 45.00 65.00 21
Put STNG|20191220|37.00P 2019-12-20 0.00 0.00 53.00 57.00 0
38.00 Call STNG|20191220|38.00C 2019-12-20 35.00 5.00 3.00 5.00 6
Put STNG|20191220|38.00P 2019-12-20 0.00 0.00 61.00 66.00 0
39.00 Call STNG|20191220|39.00C 2019-12-20 3.00 -12.00 2.00 35.00 3
Put STNG|20191220|39.00P 2019-12-20 75.00 75.00 7.00 76.00 5
40.00 Call STNG|20191220|40.00C 2019-12-20 3.00 -7.00 1.00 35.00 21
Put STNG|20191220|40.00P 2019-12-20 0.00 0.00 8.00 86.00 0
41.00 Call STNG|20191220|41.00C 2019-12-20 15.00 -65.00 1.00 3.00 1
Put STNG|20191220|41.00P 2019-12-20 0.00 0.00 89.00 94.00 0
42.00 Call STNG|20191220|42.00C 2019-12-20 9.00 -45.00 5.00 25.00 12
Put STNG|20191220|42.00P 2019-12-20 0.00 0.00 94.00 104.00 0
43.00 Call STNG|20191220|43.00C 2019-12-20 0.00 0.00 5.00 35.00 0
Put STNG|20191220|43.00P 2019-12-20 0.00 0.00 108.00 12.00 0
44.00 Call STNG|20191220|44.00C 2019-12-20 0.00 0.00 0.00 5.00 0
Put STNG|20191220|44.00P 2019-12-20 0.00 0.00 118.00 123.00 0
45.00 Call STNG|20191220|45.00C 2019-12-20 0.00 0.00 0.00 45.00 0
Put STNG|20191220|45.00P 2019-12-20 0.00 0.00 128.00 133.00 0
46.00 Call STNG|20191220|46.00C 2019-12-20 3.00 -8.00 0.00 45.00 3
Put STNG|20191220|46.00P 2019-12-20 0.00 0.00 138.00 148.00 0
47.00 Call STNG|20191220|47.00C 2019-12-20 43.00 43.00 0.00 45.00 14
Put STNG|20191220|47.00P 2019-12-20 0.00 0.00 148.00 154.00 0
48.00 Call STNG|20191220|48.00C 2019-12-20 0.00 0.00 0.00 4.00 0
Put STNG|20191220|48.00P 2019-12-20 0.00 0.00 158.00 165.00 0
49.00 Call STNG|20191220|49.00C 2019-12-20 0.00 0.00 0.00 4.00 0
Put STNG|20191220|49.00P 2019-12-20 0.00 0.00 164.00 174.00 0
50.00 Call STNG|20191220|50.00C 2019-12-20 2.00 2.00 0.00 4.00 140
Put STNG|20191220|50.00P 2019-12-20 0.00 0.00 177.00 183.00 0