Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

TJX Companies

(NYSE: TJX)
Ajouter à Portefeuille
-1,26 (-2,02%)
en date du jan 24, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
425.00 Call TJX|20200221|42.50C 2020-02-21 189.00 189.00 175.00 193.00 2
Put TJX|20200221|42.50P 2020-02-21 0.00 0.00 0.00 5.00 0
45.00 Call TJX|20200221|45.00C 2020-02-21 0.00 0.00 152.00 175.00 0
Put TJX|20200221|45.00P 2020-02-21 0.00 0.00 0.00 5.00 0
475.00 Call TJX|20200221|47.50C 2020-02-21 0.00 0.00 126.00 15.00 0
Put TJX|20200221|47.50P 2020-02-21 0.00 0.00 0.00 5.00 0
50.00 Call TJX|20200221|50.00C 2020-02-21 112.00 -8.00 108.00 114.00 21
Put TJX|20200221|50.00P 2020-02-21 0.00 0.00 0.00 5.00 0
525.00 Call TJX|20200221|52.50C 2020-02-21 87.00 -9.00 85.00 91.00 12
Put TJX|20200221|52.50P 2020-02-21 0.00 0.00 0.00 5.00 0
55.00 Call TJX|20200221|55.00C 2020-02-21 77.00 -2.00 6.00 65.00 1
Put TJX|20200221|55.00P 2020-02-21 0.00 0.00 0.00 15.00 0
575.00 Call TJX|20200221|57.50C 2020-02-21 38.00 -12.00 37.00 4.00 18
Put TJX|20200221|57.50P 2020-02-21 1.00 -5.00 2.00 25.00 45
60.00 Call TJX|20200221|60.00C 2020-02-21 195.00 -125.00 175.00 195.00 6
Put TJX|20200221|60.00P 2020-02-21 8.00 35.00 75.00 85.00 1,279
625.00 Call TJX|20200221|62.50C 2020-02-21 6.00 -5.00 55.00 65.00 94
Put TJX|20200221|62.50P 2020-02-21 2.00 65.00 2.00 22.00 89
65.00 Call TJX|20200221|65.00C 2020-02-21 12.00 -13.00 1.00 15.00 239
Put TJX|20200221|65.00P 2020-02-21 35.00 3.00 4.00 44.00 8
675.00 Call TJX|20200221|67.50C 2020-02-21 1.00 0.00 0.00 1.00 10
Put TJX|20200221|67.50P 2020-02-21 0.00 0.00 63.00 67.00 0
70.00 Call TJX|20200221|70.00C 2020-02-21 5.00 5.00 0.00 5.00 9
Put TJX|20200221|70.00P 2020-02-21 0.00 0.00 86.00 93.00 0
75.00 Call TJX|20200221|75.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put TJX|20200221|75.00P 2020-02-21 0.00 0.00 131.00 146.00 0
80.00 Call TJX|20200221|80.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put TJX|20200221|80.00P 2020-02-21 0.00 0.00 184.00 197.00 0