Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Ultra Clean Holdings

(NASDAQ: UCTT)
Ajouter à Portefeuille
unch (unch)
en date du nov 15, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
25.00 Call UCTT|20191115|2.50C 2019-11-15 0.00 0.00 199.00 225.00 0
Put UCTT|20191115|2.50P 2019-11-15 0.00 0.00 0.00 35.00 0
5.00 Call UCTT|20191115|5.00C 2019-11-15 0.00 0.00 174.00 188.00 0
Put UCTT|20191115|5.00P 2019-11-15 0.00 0.00 0.00 35.00 0
75.00 Call UCTT|20191115|7.50C 2019-11-15 0.00 0.00 149.00 163.00 0
Put UCTT|20191115|7.50P 2019-11-15 0.00 0.00 0.00 35.00 0
10.00 Call UCTT|20191115|10.00C 2019-11-15 0.00 0.00 124.00 135.00 0
Put UCTT|20191115|10.00P 2019-11-15 0.00 0.00 0.00 35.00 0
125.00 Call UCTT|20191115|12.50C 2019-11-15 335.00 8.00 99.00 107.00 15
Put UCTT|20191115|12.50P 2019-11-15 25.00 -15.00 0.00 35.00 2
15.00 Call UCTT|20191115|15.00C 2019-11-15 8.00 169.00 74.00 79.00 10
Put UCTT|20191115|15.00P 2019-11-15 1.00 -11.00 0.00 1.00 138
175.00 Call UCTT|20191115|17.50C 2019-11-15 53.00 -4.00 49.00 53.00 6
Put UCTT|20191115|17.50P 2019-11-15 5.00 -5.00 0.00 5.00 2
20.00 Call UCTT|20191115|20.00C 2019-11-15 31.00 9.00 245.00 29.00 1
Put UCTT|20191115|20.00P 2019-11-15 5.00 0.00 0.00 35.00 2
225.00 Call UCTT|20191115|22.50C 2019-11-15 35.00 0.00 0.00 25.00 13
Put UCTT|20191115|22.50P 2019-11-15 5.00 -2.00 0.00 5.00 1
25.00 Call UCTT|20191115|25.00C 2019-11-15 1.00 -1.00 0.00 5.00 21
Put UCTT|20191115|25.00P 2019-11-15 0.00 0.00 22.00 255.00 0
30.00 Call UCTT|20191115|30.00C 2019-11-15 15.00 15.00 0.00 15.00 1
Put UCTT|20191115|30.00P 2019-11-15 0.00 0.00 72.00 76.00 0