Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
AFN-DB-G.TO Ag Growth Intl Inc 5.25 Pct Debs TSX 100.25 100.25 100.00 100.15 +0.05 +0.05% 10,057,000 11/19/19
RY.TO Royal Bank of Canada TSX 108.99 108.99 108.45 108.86 +0.06 +0.06% 2,815,245 11/19/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.79 25.79 25.66 25.75 -0.01 -0.04% 1,799,724 11/19/19
AC.TO Air Canada TSX 50.12 50.12 49.30 49.88 +0.32 +0.65% 1,059,311 11/19/19
HCG.TO Home Capital Group Inc TSX 35.49 35.49 34.51 34.72 -0.35 -1.00% 863,077 11/19/19
NA.TO National Bank of Canada TSX 69.97 69.97 69.59 69.86 +0.05 +0.07% 721,896 11/19/19
TRI.TO Thomson Reuters Corp TSX 95.08 95.08 93.83 94.92 +1.06 +1.13% 571,702 11/19/19
GIB-A.TO CGI Group Inc Cl.A Sv TSX 109.65 109.65 108.12 109.46 +1.46 +1.35% 553,030 11/19/19
CUF-UN.TO Cominar R E Un TSX 14.44 14.44 14.21 14.41 +0.13 +0.91% 467,774 11/19/19
CPX.TO Capital Power Corp TSX 32.71 32.71 32.47 32.57 -0.05 -0.15% 466,539 11/19/19
BIP-UN.TO Brookfield Infra Partners LP Units TSX 69.52 69.52 68.61 69.45 +0.66 +0.96% 303,612 11/19/19
CP.TO Canadian Pacific Railway Limited TSX 323.77 323.77 314.77 315.96 -6.06 -1.88% 300,927 11/19/19
RNW.TO Transalta Renewables Inc TSX 14.83 14.83 14.64 14.82 +0.09 +0.61% 277,127 11/19/19
XIC.TO Ishares Core S&P TSX Capped Comp ETF TSX 27.16 27.16 27.06 27.13 -0.01 -0.04% 252,672 11/19/19
ZWB.TO BMO Covered Call Canadian Banks ETF TSX 19.09 19.09 19.01 19.07 +0.03 +0.16% 249,876 11/19/19
BLX.TO Boralex Inc TSX 24.04 24.04 23.85 23.96 +0.12 +0.50% 232,043 11/19/19
TSGI.TO The Stars Group Inc TSX 30.47 30.47 30.12 30.33 +0.11 +0.36% 228,808 11/19/19
DOO.TO Brp Inc TSX 62.92 62.92 61.91 62.00 +0.02 +0.03% 227,991 11/19/19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10.16 10.16 10.15 10.16 +0.01 +0.10% 204,887 11/19/19
CWB.TO CDN Western Bank TSX 35.58 35.58 35.00 35.47 +0.32 +0.91% 181,107 11/19/19
CCA.TO Cogeco Communications Inc TSX 118.88 118.88 117.67 118.74 +0.39 +0.33% 172,817 11/19/19
MIC.TO Genworth MI Canada Inc TSX 55.82 55.82 55.18 55.79 +0.52 +0.94% 162,292 11/19/19
XSP.TO Ishares Core S&P 500 ETF CAD Hdg ETF TSX 34.77 34.77 34.62 34.71 unch unch 157,907 11/19/19
VBAL.TO Vanguard Balanced ETF Portfolio TSX 26.54 26.54 26.42 26.52 +0.08 +0.30% 139,546 11/19/19
KXS.TO Kinaxis Inc TSX 104.27 104.27 102.53 103.83 +1.18 +1.15% 117,253 11/19/19
JSE.VN Jadestone Energy Inc TSX-V 1.280 1.280 1.250 1.280 +0.030 +2.40% 111,044 11/19/19
GRT-UN.TO Granite Real Estate Investment Trust TSX 68.71 68.71 68.21 68.30 -0.28 -0.41% 110,066 11/19/19
HXT.TO Horizons S&P Tsx60 Index ETF TSX 37.74 37.74 37.58 37.66 -0.03 -0.08% 108,381 11/19/19
FIE.TO Ishares CDN Fin Mthly Income ETF TSX 7.32 7.32 7.30 7.32 +0.01 +0.14% 85,024 11/19/19
ZEB.TO BMO S&P TSX Equal Weight Banks Index ETF TSX 30.35 30.35 30.24 30.33 +0.03 +0.10% 83,276 11/19/19
XFN.TO Ishares S&P TSX Capped Financials ETF TSX 40.84 40.84 40.67 40.81 +0.06 +0.15% 77,529 11/19/19
ZSP.TO BMO S&P 500 Index ETF TSX 45.71 45.71 45.41 45.66 +0.22 +0.48% 73,166 11/19/19
HXU.TO Betapro S&P TSX 60 2X Daily Bull ETF TSX 42.62 42.62 42.28 42.50 +0.03 +0.07% 71,863 11/19/19
VGRO.TO Vanguard Growth ETF Portfolio TSX 26.57 26.57 26.44 26.53 +0.09 +0.34% 68,825 11/19/19
HSU.TO Betapro Sp500 2X Daily Bull ETF TSX 65.09 65.09 64.55 64.79 -0.02 -0.03% 59,839 11/19/19
ZWE.TO BMO Europe High Div CC CAD Hedge ETF TSX 21.07 21.07 20.92 20.98 +0.01 +0.05% 55,704 11/19/19
SVI.VN Storagevault Canada Inc TSX-V 3.700 3.700 3.580 3.650 -0.010 -0.27% 52,484 11/19/19
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF TSX 81.65 81.65 80.72 81.34 +0.36 +0.44% 45,700 11/19/19
FW-DB-B.VN Flow Capital Corp 7.0 Pct Debs TSX-V 100.000 100.000 100.000 100.000 unch unch 45,000 11/19/19
TEC.TO TD Global Technology Leaders Index ETF TSX 16.31 16.31 16.17 16.28 +0.13 +0.80% 42,385 11/19/19
ZLB.TO BMO Low Volatility CAD Equity ETF TSX 34.98 34.98 34.84 34.92 -0.01 -0.03% 42,115 11/19/19
VUN.TO Vanguard US Total Market ETF TSX 57.31 57.31 56.90 57.23 +0.33 +0.58% 39,598 11/19/19
CSU.TO Constellation Software Inc TSX 1,370.00 1,370.00 1,355.90 1,362.95 +7.20 +0.53% 39,498 11/19/19
VFV.TO Vanguard S&P 500 Index ETF TSX 73.71 73.71 73.26 73.62 +0.36 +0.49% 39,407 11/19/19
ZCN.TO BMO S&P TSX Capped Comp ETF TSX 23.09 23.09 23.02 23.07 -0.01 -0.04% 33,788 11/19/19
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF TSX 27.76 27.76 27.59 27.74 +0.14 +0.51% 32,011 11/19/19
XEF.TO Ishares Core MSCI EAFE IMI Index ETF TSX 31.58 31.58 31.41 31.58 +0.14 +0.45% 29,069 11/19/19
XTR.TO Ishares Diversified Monthly Income ETF TSX 11.23 11.23 11.20 11.22 +0.01 +0.09% 27,885 11/19/19
XGRO.TO Ishares Core Growth ETF Portfolio TSX 21.34 21.34 21.24 21.33 +0.09 +0.42% 27,611 11/19/19
XUS.TO Ishares Core S&P 500 Index ETF TSX 51.85 51.85 51.54 51.77 +0.23 +0.45% 26,814 11/19/19
Displaying Top 50 Results