Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Vaneck ETF

(AMEX: SMH)
Add to Portfolio
+0.53 (+0.40%)
as of Dec 10, 2019

Last 133.62
Change +0.53 (+0.40%)
Open 133.59
Prev. Close 133.09
Today's Range
133.24
134.45
52wk Range
80.71
135.26
Volume 2,538,622
Avg Volume 3,259,251
Standard Deviation +0.40
Weighted Alpha +47.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 133.59 134.45 133.24 133.62 +0.53 +0.40% 2,538,600
12/09/19 134.06 134.40 133.07 133.09 -0.90 -0.67% 1,993,100
12/06/19 133.33 134.28 133.33 133.99 +1.96 +1.48% 3,376,200
12/05/19 131.86 132.39 131.47 132.03 +0.79 +0.60% 2,439,800
12/04/19 131.00 131.72 130.87 131.24 +1.90 +1.47% 3,237,800

Historical Highs and Lows

Period High Low % Change
5-Day 134.45 on 12/10/19 130.87 on 12/04/19 +3.31% since 12/03/19
1-Month 135.26 on 11/15/19 127.92 on 12/03/19 +0.31% since 11/08/19
3-Month 135.26 on 11/15/19 115.08 on 10/03/19 +11.12% since 09/10/19
6-Month 135.26 on 11/15/19 101.78 on 06/17/19 +25.24% since 06/10/19
12-Month 135.26 on 11/15/19 80.71 on 12/26/18 +47.53% since 12/10/18
Year to Date 135.26 on 11/15/19 82.55 on 01/03/19 +53.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.62% 1 time +2.10%
1-Month 3 times -1.21% 4 times +4.46%
3-Month 11 times -1.21% 7 times +16.11%
6-Month 20 times -1.21% 5 times +31.28%
12-Month 40 times -1.21% 7 times +65.56%
Year to Date 45 times -1.21% 2 times +61.87%