| Barchart Demo Center |
ETF Overview
$133.62
+0.53 (+0.40%)
as of Dec 10, 2019
as of Dec 10, 2019
| Last | 133.62 |
|---|---|
| Change | +0.53 (+0.40%) |
| Open | 133.59 |
| Prev. Close | 133.09 |
| Today's Range |
133.24
134.45
|
| 52wk Range |
80.71
135.26
|
| Volume | 2,538,622 |
| Avg Volume | 3,259,251 |
| Standard Deviation | +0.40 |
| Weighted Alpha | +47.40 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/10/19 | 133.59 | 134.45 | 133.24 | 133.62 | +0.53 | +0.40% | 2,538,600 |
| 12/09/19 | 134.06 | 134.40 | 133.07 | 133.09 | -0.90 | -0.67% | 1,993,100 |
| 12/06/19 | 133.33 | 134.28 | 133.33 | 133.99 | +1.96 | +1.48% | 3,376,200 |
| 12/05/19 | 131.86 | 132.39 | 131.47 | 132.03 | +0.79 | +0.60% | 2,439,800 |
| 12/04/19 | 131.00 | 131.72 | 130.87 | 131.24 | +1.90 | +1.47% | 3,237,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 134.45 on 12/10/19 | 130.87 on 12/04/19 | +3.31% since 12/03/19 |
| 1-Month | 135.26 on 11/15/19 | 127.92 on 12/03/19 | +0.31% since 11/08/19 |
| 3-Month | 135.26 on 11/15/19 | 115.08 on 10/03/19 | +11.12% since 09/10/19 |
| 6-Month | 135.26 on 11/15/19 | 101.78 on 06/17/19 | +25.24% since 06/10/19 |
| 12-Month | 135.26 on 11/15/19 | 80.71 on 12/26/18 | +47.53% since 12/10/18 |
| Year to Date | 135.26 on 11/15/19 | 82.55 on 01/03/19 | +53.09% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.62% | 1 time | +2.10% |
| 1-Month | 3 times | -1.21% | 4 times | +4.46% |
| 3-Month | 11 times | -1.21% | 7 times | +16.11% |
| 6-Month | 20 times | -1.21% | 5 times | +31.28% |
| 12-Month | 40 times | -1.21% | 7 times | +65.56% |
| Year to Date | 45 times | -1.21% | 2 times | +61.87% |