Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.38 (-0.61%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
42.50 Call TJX|20200221|42.50C 02/21/20 0.00 0.00 18.80 20.30 0
Put TJX|20200221|42.50P 02/21/20 0.00 0.00 0.00 0.05 0
45.00 Call TJX|20200221|45.00C 02/21/20 0.00 0.00 16.70 17.70 0
Put TJX|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.05 0
47.50 Call TJX|20200221|47.50C 02/21/20 0.00 0.00 14.40 15.20 0
Put TJX|20200221|47.50P 02/21/20 0.00 0.00 0.00 0.05 0
50.00 Call TJX|20200221|50.00C 02/21/20 12.70 0.20 12.00 12.90 3
Put TJX|20200221|50.00P 02/21/20 0.00 0.00 0.00 0.05 0
52.50 Call TJX|20200221|52.50C 02/21/20 9.60 -0.72 9.40 10.20 4
Put TJX|20200221|52.50P 02/21/20 0.00 0.00 0.00 0.05 0
55.00 Call TJX|20200221|55.00C 02/21/20 7.70 -0.20 7.20 7.70 1
Put TJX|20200221|55.00P 02/21/20 0.00 0.00 0.00 0.10 0
57.50 Call TJX|20200221|57.50C 02/21/20 4.90 -0.30 4.70 5.30 2
Put TJX|20200221|57.50P 02/21/20 0.15 -0.05 0.10 0.20 2
60.00 Call TJX|20200221|60.00C 02/21/20 2.70 -0.40 2.55 2.75 11
Put TJX|20200221|60.00P 02/21/20 0.45 0.10 0.45 0.50 4
62.50 Call TJX|20200221|62.50C 02/21/20 1.05 -0.10 1.05 1.15 143
Put TJX|20200221|62.50P 02/21/20 1.30 0.05 1.35 1.55 104
65.00 Call TJX|20200221|65.00C 02/21/20 0.25 -0.05 0.25 0.30 38
Put TJX|20200221|65.00P 02/21/20 3.10 0.30 3.00 3.30 4
67.50 Call TJX|20200221|67.50C 02/21/20 0.10 0.00 0.00 0.05 10
Put TJX|20200221|67.50P 02/21/20 0.00 0.00 5.20 5.70 0
70.00 Call TJX|20200221|70.00C 02/21/20 0.05 0.05 0.00 0.05 9
Put TJX|20200221|70.00P 02/21/20 0.00 0.00 7.70 8.20 0
75.00 Call TJX|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|75.00P 02/21/20 0.00 0.00 12.50 13.50 0
80.00 Call TJX|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|80.00P 02/21/20 0.00 0.00 17.60 18.50 0