Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume
Haut Bas Dernière Variation Pourcentage Volume Temps
NA.TO National Bank of Canada TSX 67,17 67,17 66,39 66,87 +0,48 +0,72% 1 181 529 15/10/19
EFN.TO Element Fleet Management Corp TSX 10,94 10,94 10,67 10,84 +0,12 +1,12% 421 253 15/10/19
HCG.TO Home Capital Group Inc TSX 26,92 26,92 26,35 26,65 +0,18 +0,68% 195 683 15/10/19
VMD.TO Viemed Healthcare Inc TSX 10,58 10,58 10,06 10,49 +0,34 +3,35% 162 015 15/10/19
CCA.TO Cogeco Communications Inc TSX 110,41 110,41 107,71 109,42 +1,70 +1,58% 138 775 15/10/19
APR-UN.TO Automotive Properties REIT TSX 11,72 11,72 11,52 11,65 -0,02 -0,17% 107 570 15/10/19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10,15 10,15 10,14 10,15 +0,01 +0,10% 78 116 15/10/19
CSU.TO Constellation Software Inc TSX 1 356,82 1 356,82 1 328,51 1 345,29 +13,30 +1,00% 43 091 15/10/19
POE.VN Pan Orient Energy Corp TSX-V 2,510 2,510 2,390 2,510 +0,120 +5,02% 30 151 15/10/19
XIN.TO Ishares MSCI EAFE Index ETF TSX 26,67 26,67 26,46 26,63 +0,23 +0,87% 29 695 15/10/19