Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

Etats-Unis|Canada
English|French

Plus Actifs

Symbole Nom Marché Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
ECA.TO Encana Corp TSX 5,39 5,13 5,38 +0,19 +3,66% 6 102 907 15:24
CNQ.TO CDN Natural Res TSX 38,80 37,04 38,74 +1,83 +4,96% 4 340 333 15:24
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4,11 3,86 3,97 -0,10 -2,46% 4 262 168 15:24
BTE.TO Baytex Energy Corp TSX 1,52 1,43 1,50 +0,05 +3,45% 4 041 605 15:24
SU.TO Suncor Energy Inc TSX 42,28 41,11 42,27 +1,45 +3,55% 3 873 118 15:24
CPG.TO Crescent Point Energy Corp TSX 4,84 4,59 4,80 +0,19 +4,12% 3 778 026 15:24
ARX.TO Arc Resources Ltd TSX 7,53 7,00 7,52 +0,52 +7,43% 3 613 382 15:24
BBD-B.TO Bombardier Inc Cl B Sv TSX 1,99 1,94 1,98 +0,05 +2,59% 3 462 564 15:24
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 7,67 7,12 7,19 -0,47 -6,14% 2 924 271 15:24
CVE.TO Cenovus Energy Inc TSX 12,28 11,53 12,27 +0,82 +7,16% 2 559 557 15:24
ACB.TO Aurora Cannabis Inc TSX 3,25 3,20 3,23 +0,02 +0,62% 2 536 116 15:24
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25,53 25,36 25,49 +0,26 +1,03% 2 252 718 15:24
YRI.TO Yamana Gold Inc TSX 4,87 4,74 4,74 -0,24 -4,82% 2 223 037 15:24
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 6,29 5,93 6,13 +0,13 +2,17% 2 134 089 15:24
ENB.TO Enbridge Inc TSX 51,30 50,88 51,17 +0,44 +0,87% 2 085 628 15:24
MFC.TO Manulife Fin TSX 25,61 25,31 25,48 +0,38 +1,51% 2 082 723 15:24
MEG.TO Meg Energy Corp TSX 6,25 5,86 6,23 +0,33 +5,59% 1 934 823 15:24
TD.TO Toronto-Dominion Bank TSX 73,90 73,31 73,34 +0,32 +0,44% 1 924 489 15:24
WCP.TO Whitecap Resources Inc TSX 4,47 4,29 4,42 +0,13 +3,03% 1 883 955 15:24
FM.TO First Quantum Minerals Ltd TSX 13,13 12,45 12,94 +0,69 +5,63% 1 871 157 15:24
LUN.TO Lundin Mining Corp TSX 7,47 7,31 7,44 +0,24 +3,33% 1 796 413 15:24
VET.TO Vermilion Energy Inc TSX 19,60 18,92 19,56 +0,65 +3,44% 1 669 257 15:24
ABX.TO Barrick Gold Corp TSX 22,69 22,32 22,44 -0,18 -0,80% 1 560 679 15:24
K.TO Kinross Gold Corp TSX 5,79 5,67 5,67 -0,17 -2,91% 1 542 371 15:24
HEXO.TO Hexo Corp TSX 2,81 2,68 2,73 +0,04 +1,49% 1 530 613 15:24
BTO.TO B2Gold Corp TSX 4,92 4,84 4,84 -0,09 -1,83% 1 498 117 15:24
BNS.TO Bank of Nova Scotia TSX 75,59 75,00 75,21 +0,31 +0,41% 1 491 352 15:24
RY.TO Royal Bank of Canada TSX 105,56 104,86 105,12 +0,36 +0,34% 1 477 287 15:24
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 9,18 8,58 9,10 +0,52 +6,06% 1 408 728 15:24
HSE.TO Husky Energy Inc TSX 9,65 9,29 9,45 +0,08 +0,85% 1 385 498 15:24
CM.TO Canadian Imperial Bank of Commerce TSX 110,48 109,53 109,94 +1,06 +0,97% 1 336 809 15:24
NA.TO National Bank of Canada TSX 73,22 71,87 71,87 -1,10 -1,51% 1 277 790 15:24
AQN.TO Algonquin Power and Utilities Corp TSX 19,01 18,77 18,83 -0,12 -0,63% 1 228 741 15:24
TOU.TO Tourmaline Oil Corp TSX 14,27 13,38 14,21 +0,81 +6,04% 1 220 750 15:24
TECK-B.TO Teck Resources Limited Cl B TSX 21,52 20,93 21,22 +0,52 +2,51% 1 154 163 15:24
OGC.TO Oceanagold Corp TSX 2,47 2,35 2,37 -0,14 -5,58% 1 092 478 15:24
FR.TO First Majestic Silver Corp Common TSX 14,50 13,97 13,98 -0,84 -5,67% 1 007 377 15:24
FTS.TO Fortis Inc TSX 53,04 52,34 52,89 +0,49 +0,94% 1 002 404 15:24
ELD.TO Eldorado Gold TSX 9,80 9,35 9,66 -0,05 -0,51% 990 889 15:24
IPL.TO Inter Pipeline Ltd TSX 22,15 21,73 22,14 +0,38 +1,75% 957 033 15:24
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv TSX 43,90 43,01 43,71 +0,78 +1,82% 922 902 15:24
APHA.TO Aphria Inc TSX 6,27 6,15 6,22 +0,06 +0,97% 915 643 15:24
XEG.TO Ishares S&P TSX Capped Energy Index ETF TSX 8,75 8,43 8,75 +0,36 +4,29% 886 703 15:24
BMO.TO Bank of Montreal TSX 100,44 99,81 100,03 +0,38 +0,38% 882 545 15:24
WEED.TO Canopy Growth Corp TSX 24,92 24,44 24,63 +0,12 +0,49% 869 351 15:24
DOL.TO Dollarama Inc TSX 46,65 45,30 45,35 +0,17 +0,38% 859 152 15:24
HBM.TO Hudbay Minerals Inc TSX 4,76 4,60 4,75 +0,18 +3,94% 853 498 15:24
BCE.TO BCE Inc TSX 64,53 64,02 64,49 +0,46 +0,72% 836 824 15:24
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF TSX 4,11 3,98 4,09 +0,10 +2,51% 797 101 15:24
DGC.TO Detour Gold Corp TSX 24,56 23,75 24,06 -0,39 -1,60% 786 338 15:24
Displaying Top 50 Results