Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
CIG8885.CF Sun Life Sunfund 1 013,72 +23,90 +2,41% +20,68% 31/12/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 046,59 +13,34 +1,29% +1,97% 31/12/19
POL342.CF Polar Micro-Cap Fund Class F - NL 133,60 +10,44 +8,47% +10,87% 31/12/19
POL242.CF Polar Micro-Cap Fund Class A - FE 126,24 +9,76 +8,38% +9,69% 31/12/19
AMG350.CF Aventine Canadia Equity Fund Class F 137,62 +8,32 +6,44% +14,45% 29/11/19
POL282.CF Polar Micro-Cap Fund II L.P.Class A 104,71 +8,03 +8,31% +4,80% 31/12/19
POL382.CF Polar Micro-Cap Fund II L.P. Class F 105,36 +7,98 +8,19% +5,37% 31/12/19
AMG250.CF Aventine Canadian Equity Fund Class A 133,30 +7,95 +6,34% +15,45% 29/11/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 180,58 +7,89 +4,57% +32,34% 31/12/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 172,83 +6,95 +0,60% +1,91% 31/12/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1 000,00 +6,67 +0,67% +8,36% 31/12/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 141,20 +6,23 +4,61% +32,88% 31/12/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 120,06 +5,32 +4,64% +32,24% 31/12/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 116,65 +5,13 +4,60% +30,33% 31/12/19
IHR003.CF Owners Opportunities Fund 127,19 +4,72 +3,85% +11,22% 31/12/19
SCA301.CF Bloom Burton Hlthcare Structured Lend Fd LP A -D 91,95 +4,07 +4,63% +4,63% 31/12/19
ALC786.CF Primevestfund - FE 37,93 +3,95 +11,64% +5,11% 31/12/19
NEW102.CF Newgen Equity Long-Short Fund LP Class B - NL 161,50 +3,42 +2,16% +5,20% 31/12/19
NEW104.CF Newgen Equity Long-Short Fund LP Class F - NL 148,83 +3,24 +2,23% +6,04% 31/12/19
IHR002.CF Owners Fund 142,37 +3,07 +2,20% +7,95% 31/12/19
NEW314.CF Newgen Equity Long-Short Fund Rrsp Class F- NL 138,27 +2,98 +2,21% +5,77% 31/12/19
SCA201.CF Stratigis Uber Strategies Fund LP Class A - FE 36,86 +2,96 +8,72% +6,02% 31/12/19
NEW312.CF Newgen Equity Long-Short Fund Rrsp Class B- NL 133,28 +2,79 +2,14% +4,92% 31/12/19
NEW315.CF Newgen Equity Long-Short Fund Rrsp Class G - NL 133,23 +2,79 +2,14% +4,94% 31/12/19
NEW105.CF Newgen Equity Long-Short Fund LP Class G - FE 130,66 +2,76 +2,16% +5,21% 31/12/19
AMG601.CF Aventine Stable Income Fund Class F - NL 90,10 +2,74 +3,13% +8,38% 29/11/19
MAC312.CF Conservative Income Fund Class B 223,03 +2,73 +1,24% +18,96% 31/12/19
GWL72180.CF GWL Int Opp(Jpm) Dsc 544,90 +2,39 +0,44% +2,93% 24/01/20
GWL72080.CF GWL Int Opp(Jpm) NL 521,17 +2,29 +0,44% +2,93% 24/01/20
AIP101.CF Aip Global Macro Fund LP - Class A1 77,56 +2,19 +2,90% +18,15% 31/12/19
POL322.CF Polar Multi-Strategy Fund (Canada) Class F - NL 141,25 +2,01 +1,44% +6,47% 31/12/19
POL222.CF Polar Multi-Strategy Fund (Canada) Class A - FE 133,06 +1,78 +1,35% +5,35% 31/12/19
GWL72152.CF GWL Core Bond (P) Dsc 451,82 +1,68 +0,37% +2,24% 24/01/20
GWL72113.CF GWL Canadian Bond (P) Dsc 449,85 +1,66 +0,37% +2,32% 24/01/20
MAC315.CF Conservative Income Fund Class E 120,60 +1,65 +1,38% +20,99% 31/12/19
GWL72052.CF GWL Core Bond (P) NL 430,34 +1,60 +0,37% +2,24% 24/01/20
GWL72013.CF GWL Canadian Bond (P) NL 427,15 +1,58 +0,37% +2,32% 24/01/20
IHR001.CF Owners Rrsp Fund 132,60 +1,54 +1,18% +6,22% 31/12/19
PTL970.CF Portland Value Plus Fund Series A - FE 9,86 +1,47 +17,54% +40,40% 31/12/19
LLI100.CF London Life Core Bond (Portico) - DSC 385,94 +1,43 +0,37% +2,23% 24/01/20
SCA203.CF Stratigis Uber Strategies Fund LP Class F 17,35 +1,41 +8,82% +7,27% 31/12/19
PTL980.CF Portland Value Plus Fund Series F - NL 9,31 +1,40 +17,65% -47,70% 31/12/19
GWL72122.CF GWL International Equity (Put) Dsc 446,63 +1,29 +0,29% +2,15% 24/01/20
MTL030.CF BMO Physical Gold Deposit Program (Vmd) 211,73 +1,27 +0,60% +5,50% 27/01/20
MTL001.CF BMO Physical Gold Deposit Program - FE 211,73 +1,27 +0,60% +5,50% 27/01/20
MTL020.CF BMO Physical Gold Dep Program (Ia) 211,73 +1,27 +0,60% +5,50% 27/01/20
MTL002.CF BMO Physical Gold Delivery Program - FE 221,73 +1,27 +0,57% +5,24% 27/01/20
POL302.CF Polar Long/Short Fund (Canada) Class F - NL 132,47 +1,25 +0,95% +7,88% 31/12/19
KPT111.CF The K2 Principal Trust Class B - NL 41,11 +1,24 +3,10% +18,62% 31/12/19
GWL72022.CF GWL International Equity (Put) NL 424,33 +1,22 +0,29% +2,15% 24/01/20
Displaying Top 50 Results