Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

Etats-Unis|Canada
English|French

Variation de Prix

Symbole Nom Dernière Variation Pourcentage YTD
Percent
Dernière mise à jour
GRL102.CF The Alpha Fund LP Class B 113 473,50 +627,40 +0,56% +14,15% 31/10/19
GRL101.CF The Alpha Fund LP Class A 58 531,90 +208,24 +0,36% +10,03% 31/10/19
CIG8885.CF Sun Life Sunfund 956,24 +9,51 +1,00% +13,83% 31/10/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 158,22 +9,08 +6,09% +15,95% 31/10/19
GWL72076.CF GWL American Growth (A) NL 486,74 +7,88 +1,65% +8,21% 31/10/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 123,79 +7,16 +6,14% +16,49% 31/10/19
GWL72136.CF GWL Smaller Company (M) Dsc 898,09 +7,03 +0,79% +20,15% 08/11/19
GWL72036.CF GWL Smaller Company (M) NL 855,18 +6,70 +0,79% +20,15% 08/11/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 104,75 +5,97 +6,04% +15,38% 31/10/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 103,53 +5,92 +6,06% +15,67% 31/10/19
MAC414.CF Emergence Fund Class D 222,41 +5,19 +2,39% +10,83% 30/09/19
GWL72310.CF GWL SC + Tech (Lc) Dsc 418,39 +4,87 +1,18% +27,80% 08/11/19
GWL72210.CF GWL SC + Tech (Lc) NL 403,19 +4,69 +1,18% +27,80% 08/11/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 161,02 +4,43 +0,38% +0,88% 31/10/19
MAC415.CF Emergence Fund Class E 204,73 +4,12 +2,05% +10,18% 30/09/19
GWL72124.CF GWL U.S. Equity (Lc) Dsc 583,20 +3,84 +0,66% +15,80% 08/11/19
MAC412.CF Emergence Fund Class B 177,84 +3,76 +2,16% +9,34% 30/09/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 991,97 +3,69 +0,37% +20,25% 08/11/19
GWL72024.CF GWL U.S. Equity (Lc) NL 554,07 +3,65 +0,66% +15,80% 08/11/19
GWL72070.CF GWL Mid Cap Canada (G) NL 949,04 +3,53 +0,37% +20,25% 08/11/19
SPA521.CF Mm Fund Class F - NL 139,91 +3,38 +2,48% +21,54% 08/11/19
SPA522.CF Mm Fund Class D - NL 137,36 +3,32 +2,47% +21,24% 08/11/19
SPA520.CF Mm Fund Class A - FE 132,98 +3,19 +2,46% +20,47% 08/11/19
LWP112.CF Lightwater Long/Short Fund Class I - NL 111,03 +3,17 +2,94% +5,88% 30/09/19
GWL72150.CF GWL Canadian Equity (B) Dsc 870,28 +3,01 +0,35% +13,67% 08/11/19
GWL72330.CF GWL U.S. Value (Lc) Dsc 367,48 +2,95 +0,81% +10,66% 08/11/19
GWL72230.CF GWL U.S. Value (Lc) NL 358,43 +2,87 +0,81% +10,66% 08/11/19
GWL72050.CF GWL Canadian Equity (B) NL 828,46 +2,86 +0,35% +13,67% 08/11/19
GWL72112.CF GWL Canadian Equity (G) Dsc 678,34 +2,86 +0,42% +18,10% 08/11/19
GWL72176.CF GWL American Growth (A) Dsc 515,38 +2,76 +0,54% +9,55% 08/11/19
GWL72012.CF GWL Canadian Equity (G) NL 644,50 +2,72 +0,42% +18,10% 08/11/19
GWL72314.CF GWL U.S. Mid Cap (Lc) Dsc 302,56 +2,65 +0,88% +23,34% 08/11/19
GWL72174.CF GWL North American Opportunity (M) Dsc 720,69 +2,60 +0,36% +8,70% 08/11/19
GWL72214.CF GWL U.S. Mid Cap (Lc) NL 291,65 +2,56 +0,88% +23,34% 08/11/19
GWL72074.CF GWL North American Opportunity (M) NL 689,28 +2,49 +0,36% +8,70% 08/11/19
GWL72322.CF GWL Dividend (M) Dsc 505,10 +2,48 +0,49% +18,70% 08/11/19
GWL72148.CF GWL Balanced (B) Dsc 669,78 +2,39 +0,36% +11,81% 08/11/19
GWL72222.CF GWL Dividend (M) NL 486,55 +2,39 +0,49% +18,70% 08/11/19
MAC114.CF 360 Degree US Realty Income Fund Class D 177,98 +2,37 +1,35% +5,63% 30/09/19
GWL72134.CF GWL Equity (M) Dsc 653,64 +2,34 +0,36% +13,93% 08/11/19
GWL72048.CF GWL Balanced (B) NL 637,56 +2,28 +0,36% +11,81% 08/11/19
GWL72332.CF GWL Global Equity (Setanta) Dsc 409,49 +2,25 +0,55% +9,92% 08/11/19
GWL72168.CF GWL Dividend (G) Dsc 780,05 +2,25 +0,29% +16,60% 08/11/19
GWL72034.CF GWL Equity (M) NL 621,63 +2,22 +0,36% +13,93% 08/11/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1 029,13 +2,20 +0,21% +0,27% 31/10/19
GWL72232.CF GWL Global Equity (Setanta) NL 399,15 +2,20 +0,55% +9,92% 08/11/19
GWL72312.CF GWL Ethics (G) Dsc 512,56 +2,15 +0,42% +17,77% 08/11/19
GWL72068.CF GWL Dividend (G) NL 746,33 +2,15 +0,29% +16,60% 08/11/19
GWL72103.CF GWL Equity Index (G) Dsc 504,22 +2,11 +0,42% +18,44% 08/11/19
GWL72212.CF GWL Ethics (G) NL 494,26 +2,08 +0,42% +17,77% 08/11/19
Displaying Top 50 Results