Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

Dht Holdings

(NYSE: DHT)
Ajouter à Portefeuille
+0,20 (+2,79%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
1.00 Call DHT|20191220|1.00C 2019-12-20 0.00 0.00 61.00 66.00 0
Put DHT|20191220|1.00P 2019-12-20 0.00 0.00 0.00 1.00 0
2.00 Call DHT|20191220|2.00C 2019-12-20 0.00 0.00 51.00 56.00 0
Put DHT|20191220|2.00P 2019-12-20 0.00 0.00 0.00 1.00 0
3.00 Call DHT|20191220|3.00C 2019-12-20 0.00 0.00 39.00 46.00 0
Put DHT|20191220|3.00P 2019-12-20 0.00 0.00 0.00 1.00 0
4.00 Call DHT|20191220|4.00C 2019-12-20 0.00 0.00 265.00 36.00 0
Put DHT|20191220|4.00P 2019-12-20 0.00 0.00 0.00 1.00 0
5.00 Call DHT|20191220|5.00C 2019-12-20 22.00 22.00 195.00 265.00 10
Put DHT|20191220|5.00P 2019-12-20 0.00 0.00 0.00 1.00 0
6.00 Call DHT|20191220|6.00C 2019-12-20 11.00 -5.00 135.00 15.00 40
Put DHT|20191220|6.00P 2019-12-20 5.00 -4.00 0.00 1.00 47
7.00 Call DHT|20191220|7.00C 2019-12-20 35.00 -1.00 45.00 5.00 2
Put DHT|20191220|7.00P 2019-12-20 2.00 0.00 5.00 2.00 10
8.00 Call DHT|20191220|8.00C 2019-12-20 1.00 -1.00 5.00 15.00 1
Put DHT|20191220|8.00P 2019-12-20 7.00 0.00 65.00 8.00 10
9.00 Call DHT|20191220|9.00C 2019-12-20 5.00 0.00 0.00 5.00 5
Put DHT|20191220|9.00P 2019-12-20 165.00 2.00 125.00 18.00 10
10.00 Call DHT|20191220|10.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|10.00P 2019-12-20 23.00 -15.00 225.00 29.00 10
11.00 Call DHT|20191220|11.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|11.00P 2019-12-20 0.00 0.00 34.00 41.00 0
12.00 Call DHT|20191220|12.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|12.00P 2019-12-20 0.00 0.00 44.00 52.00 0
13.00 Call DHT|20191220|13.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|13.00P 2019-12-20 0.00 0.00 54.00 6.00 0
14.00 Call DHT|20191220|14.00C 2019-12-20 0.00 0.00 0.00 1.00 0
Put DHT|20191220|14.00P 2019-12-20 0.00 0.00 64.00 69.00 0