Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
SIY00 (Cash) COMEX 14.7205 +0.3463 +2.41% 14.3716 14.3742 14.7297 14.3078 11:02
SIJ20 (Apr '20) COMEX 14.900 +0.464 +3.21% 14.550 14.436 14.900 14.550 10:03
SIK20 (May '20) COMEX 15.005 +0.511 +3.53% 14.540 14.494 15.070 14.355 11:03
SIM20 (Jun '20) COMEX 15.110 +0.592 +4.08% 14.655 14.518 15.120 14.645 10:56
SIN20 (Jul '20) COMEX 15.045 +0.522 +3.59% 14.590 14.523 15.100 14.400 11:03
SIU20 (Sep '20) COMEX 15.065 +0.510 +3.50% 14.515 14.555 15.090 14.515 11:03
SIZ20 (Dec '20) COMEX 15.130 +0.524 +3.59% 14.650 14.606 15.170 14.540 11:03
SIF21 (Jan '21) COMEX 14.632s -0.167 -1.13% 0.000 14.799 14.632 14.632 04/03/20
SIH21 (Mar '21) COMEX 15.000 +0.359 +2.45% 14.960 14.641 15.000 14.890 09:29
SIK21 (May '21) COMEX 14.684s -0.179 -1.20% 0.000 14.863 14.684 14.684 04/03/20
SIN21 (Jul '21) COMEX 15.015 +0.297 +2.02% 15.015 14.718 15.015 15.015 07:52
SIU21 (Sep '21) COMEX 14.747s -0.179 -1.20% 0.000 14.926 14.747 14.747 04/03/20
SIZ21 (Dec '21) COMEX 15.120 +0.311 +2.10% 15.120 14.809 15.120 15.120 07:45
SIF22 (Jan '22) COMEX 14.834s -0.179 -1.19% 0.000 15.013 14.834 14.834 04/03/20
SIN22 (Jul '22) COMEX 14.985s -0.179 -1.18% 0.000 15.164 14.985 14.985 04/03/20
SIZ22 (Dec '22) COMEX 15.099s -0.179 -1.17% 0.000 15.278 15.099 15.099 04/03/20
SIN23 (Jul '23) COMEX 15.259s -0.179 -1.16% 0.000 15.438 15.259 15.259 04/03/20
SIZ23 (Dec '23) COMEX 15.369s -0.179 -1.15% 0.000 15.548 15.369 15.369 04/03/20
SIN24 (Jul '24) COMEX 15.530s -0.179 -1.14% 0.000 15.709 15.530 15.530 04/03/20
SIZ24 (Dec '24) COMEX 15.640s -0.179 -1.13% 0.000 15.819 15.640 15.640 04/03/20