Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM20 (Jun '20) 2482.75s -1.34%
Dow Futures Mini YMM20 (Jun '20) 20957s -1.49%
Crude Oil WTI CLK20 (May '20) 28.34s +11.93%
Natural Gas NGK20 (May '20) 1.621s +4.45%
Gold GCM20 (Jun '20) 1645.7s +0.49%
Silver SIK20 (May '20) 14.494s -1.09%
Wheat ZWK20 (May '20) 549-2s +1.38%
Corn ZCK20 (May '20) 330-6s -0.82%

Futures Leaders

Most Active

Name Last Change Volume
S&P 500 E-Mini 2482.75s -33.75 1703883
Crude Oil WTI 28.34s +3.02 947533
10-Year T-Note 139-045s +0-080 889439
S&P 500 Micro 2482.75s -33.75 823086
5-Year T-Note 125-132s +0-032 547066
Nasdaq 100 Micro 7522.75s -104.50 514780


Name Contract Exchange Last Change Percent Open Previous High Low Time
S&P 500 E-Mini ESM20 (Jun '20) GBLX 2482.75s -33.75 -1.34% 2513.75 2516.50 2529.50 2449.00 04/03/20
Nasdaq 100 E-Mini NQM20 (Jun '20) GBLX 7522.75s -104.50 -1.37% 7623.00 7627.25 7660.25 7423.50 04/03/20
Dow Futures Mini YMM20 (Jun '20) CBOTM 20957s -316 -1.49% 21272 21273 21352 20740 04/03/20
Russell 2000 E-Mini QRM20 (Jun '20) GBLX 1053.00s -28.70 -2.65% 1079.20 1081.70 1084.60 1029.70 04/03/20
S&P Midcap E-Mini EWM20 (Jun '20) GBLX 1330.20s -39.30 -2.87% 1365.60 1369.50 1376.60 1316.40 04/03/20
S&P GSCI GDJ20 (Apr '20) CME 275.00s +10.95 +4.15% 275.00 264.05 275.00 275.00 04/03/20