Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,385.00 -0.07%
Dow Futures Mini YMH20 (Mar '20) 29,325 -0.04%
Crude Oil WTI CLJ20 (Apr '20) 53.81 +0.60%
Natural Gas NGJ20 (Apr '20) 1.971 unch
Gold GCJ20 (Apr '20) 1,612.7 +0.06%
Silver SIH20 (Mar '20) 18.360 +0.27%
Wheat ZWK20 (May '20) 563-0 +0.09%
Corn ZCH20 (Mar '20) 381-0 +0.13%

Futures Leaders

Most Active

Name Last Change Volume
Ultra T-Bond (Pit) 193-26s -0-12 274,403
10-Year T-Note 131-025 unch 116,768
30-Day Fed Funds(Pit) 98.4300s -0.0150 64,833
S&P 500 E-Mini 3,389.75 +2.50 55,695
Gold 1,611.6 -0.2 29,844
5-Year T-Note 119-277 +0-002 28,358


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCJ20 (Apr '20) COMEX 1,612.7 +0.9 +0.06% 1,615.0 1,611.8 1,615.7 1,608.4 20:37
Silver SIH20 (Mar '20) COMEX 18.360 +0.049 +0.27% 18.425 18.311 18.440 18.255 20:36
High Grade Copper HGH20 (Mar '20) COMEX 2.6015 -0.0045 -0.17% 2.6060 2.6060 2.6235 2.6000 20:37
Platinum PLJ20 (Apr '20) NYMEX 1,003.0 -1.5 -0.15% 1,010.0 1,004.5 1,014.0 1,002.3 20:36
Palladium PAH20 (Mar '20) NYMEX 2,624.00 +52.80 +2.05% 2,608.30 2,571.20 2,674.20 2,607.30 20:35
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1.9656 +0.0055 +0.28% 1.9656 1.9601 1.9656 1.9656 02/19/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2527 -0.0002 -0.08% 0.2527 0.2529 0.2527 0.2527 02/19/20
Energies
Crude Oil WTI CLJ20 (Apr '20) NYMEX 53.81 +0.32 +0.60% 53.70 53.49 54.09 53.63 20:37
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1.7088 +0.0020 +0.12% 1.7068 1.7068 1.7155 1.7045 20:35
Gasoline RBOB RBH20 (Mar '20) NYMEX 1.6771 +0.0138 +0.83% 1.6709 1.6633 1.6826 1.6702 20:35
Natural Gas NGH20 (Mar '20) NYMEX 1.965 +0.010 +0.51% 1.967 1.955 1.972 1.962 20:34
Crude Oil Brent (F) QAJ20 (Apr '20) NYMEX 59.42 +0.30 +0.51% 59.23 59.12 59.68 59.20 20:36
Ethanol Futures ZKH20 (Mar '20) CBOT 1.358s -0.007 -0.51% 1.358 1.365 1.358 1.357 02/19/20
Grains
Corn ZCH20 (Mar '20) CBOT 381-0 +0-4 +0.13% 380-6 380-4 381-2 380-4 20:34
Soybean ZSH20 (Mar '20) CBOT 896-4 -0-6 -0.08% 896-4 897-2 898-0 896-2 20:35
Soybean Meal ZMH20 (Mar '20) CBOT 292.9 -0.1 -0.03% 292.7 293.0 293.6 292.6 20:35
Soybean Oil ZLH20 (Mar '20) CBOT 30.24 -0.10 -0.33% 30.22 30.34 30.33 30.12 20:36
Wheat ZWH20 (Mar '20) CBOT 565-6 +0-4 +0.09% 565-2 565-2 567-4 564-6 20:36
Hard Red Wheat KEH20 (Mar '20) KCBT 480-4 +0-6 +0.16% 479-2 479-6 481-4 479-2 19:54
Spring Wheat MWH20 (Mar '20) MGEX 535-0 -1-2 -0.23% 534-6 536-2 536-0 534-6 19:35
Oats ZOH20 (Mar '20) CBOT 303-0 +1-6 +0.58% 304-4 301-2 304-4 303-0 19:48
Rough Rice ZRH20 (Mar '20) CBOT 13.400 -0.025 -0.19% 13.420 13.425 13.420 13.400 19:40
Canola RSH20 (Mar '20) WCE 459.30s -3.00 -0.65% 461.60 462.30 462.00 458.00 02/19/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.6865 -0.0245 -0.66% 3.7010 3.7110 3.7030 3.6680 02/19/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.5943 -0.0164 -0.29% 5.5607 5.6107 5.6002 5.4728 02/19/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.5042 +0.0545 +0.64% 8.3922 8.4497 8.5120 8.3797 02/19/20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,385.00 -2.25 -0.07% 3,391.75 3,387.25 3,397.50 3,383.00 20:37
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,721.75 -11.75 -0.12% 9,744.75 9,733.50 9,763.00 9,716.50 20:37
Dow Futures Mini YMH20 (Mar '20) CBOTM 29,325 -12 -0.04% 29,366 29,337 29,434 29,305 20:37
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,691.10 -2.30 -0.14% 1,694.60 1,693.40 1,698.50 1,690.20 20:36
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,098.00 unch unch 2,100.90 2,098.00 2,106.80 2,097.80 20:36
S&P GSCI GDH20 (Mar '20) CME 403.65s +4.95 +1.24% 0.00 398.70 403.95 403.65 02/19/20
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 68.34 -0.14 -0.20% 68.40 68.48 68.60 68.31 20:35
Orange Juice OJH20 (Mar '20) ICEUS 100.40s +1.70 +1.72% 98.60 98.70 101.00 98.60 02/19/20
Coffee KCH20 (Mar '20) ICEUS 106.80s +0.25 +0.23% 106.30 106.55 107.75 105.50 02/19/20
Sugar #11 SBH20 (Mar '20) ICEUS 15.58s +0.30 +1.96% 15.30 15.28 15.76 15.30 02/19/20
Cocoa CCH20 (Mar '20) ICEUS 2,925s +25 +0.86% 2,935 2,900 2,935 2,925 02/19/20
Lumber LSH20 (Mar '20) CME 460.30s +14.20 +3.18% 451.20 446.10 464.10 451.20 02/19/20
Sugar #16 SDK20 (May '20) ICEUS 26.95s +0.10 +0.37% 26.90 26.85 27.00 26.90 02/19/20
Meats
Live Cattle LEJ20 (Apr '20) CME 120.800s +0.200 +0.17% 120.600 120.600 120.900 120.150 02/19/20
Feeder Cattle GFH20 (Mar '20) CME 140.775s +1.475 +1.06% 139.500 139.300 140.950 139.050 02/19/20
Lean Hogs HEJ20 (Apr '20) CME 67.575s +2.075 +3.17% 66.100 65.500 68.250 65.775 02/19/20
Class III Milk DLH20 (Mar '20) CME 16.78 +0.01 +0.06% 16.77 16.77 16.78 16.77 17:37
Rates
T-Bond ZBH20 (Mar '20) CBOT 163-02 +0-03 +0.06% 163-01 162-31 163-03 162-20 20:37
Ultra T-Bond UDH20 (Mar '20) CBOT 193-31 +0-05 +0.08% 193-30 193-26 194-01 193-11 20:36
10-Year T-Note ZNH20 (Mar '20) CBOT 131-035 +0-010 +0.02% 131-030 131-025 131-035 130-300 20:37
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 145-015 +0-020 +0.04% 145-005 144-315 145-020 144-250 20:36
5-Year T-Note ZFH20 (Mar '20) CBOT 119-282 +0-007 +0.02% 119-277 119-275 119-282 119-250 20:36
2-Year T-Note ZTH20 (Mar '20) CBOT 107-312 +0-003 +0.01% 107-312 107-308 107-313 107-302 20:36
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4300 +0.0050 +0.01% 98.4300 98.4250 98.4300 98.4300 19:32
Eurodollar GEH20 (Mar '20) CME 98.3350 +0.0025 unch 98.3325 98.3325 98.3375 98.3275 20:29
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 99.600 +0.003 unch 99.470 99.597 99.600 99.445 20:36
Bitcoin CME Futures BTG20 (Feb '20) CME 9,570 -655 -6.41% 9,735 10,225 9,735 9,550 20:36
British Pound B6H20 (Mar '20) CME 1.2919 -0.0010 -0.08% 1.2929 1.2929 1.2937 1.2919 20:36
Canadian Dollar D6H20 (Mar '20) CME 0.75570 -0.00030 -0.04% 0.75630 0.75600 0.75690 0.75570 20:36
Japanese Yen J6H20 (Mar '20) CME 0.899450 +0.002000 +0.22% 0.900300 0.897450 0.901000 0.899250 20:37
Swiss Franc S6H20 (Mar '20) CME 1.01870 +0.00110 +0.11% 1.01810 1.01760 1.01960 1.01760 20:37
Euro FX E6H20 (Mar '20) CME 1.08100 -0.00035 -0.03% 1.08220 1.08135 1.08305 1.08095 20:36
Australian Dollar A6H20 (Mar '20) CME 0.66400 -0.00360 -0.54% 0.66780 0.66760 0.66990 0.66380 20:36
Mexican Peso M6H20 (Mar '20) CME 0.053590 -0.000080 -0.15% 0.053650 0.053670 0.053710 0.053590 20:36
New Zealand Dollar N6H20 (Mar '20) CME 0.63550 -0.00200 -0.31% 0.63850 0.63750 0.63970 0.63550 20:36
South African Rand T6H20 (Mar '20) CME 0.066325 -0.000200 -0.30% 0.066425 0.066525 0.066425 0.066325 19:36
Brazilian Real L6H20 (Mar '20) CME 0.22880s -0.00050 -0.22% 0.22930 0.22930 0.22940 0.22845 02/19/20
Russian Ruble R6H20 (Mar '20) CME 0.015615 -0.000075 -0.48% 0.015690 0.015690 0.015690 0.015590 20:36