Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
ANF020.CF Alphanorth Resource Fund Series A - NL 2.65 2.65 -0.00 -0.04% 12/19/19
ANF040.CF Alphanorth Resource Fund Series B - 040 2.75 2.75 -0.00 -0.07% 12/19/19
ANF021.CF Alphanorth Resource Fund Series F - 021 2.86 2.86 -0.00 -0.03% 12/19/19
WOF142.CF Working Opportunity Fund Balanced 2 - NL 4.34 4.34 -0.01 -0.33% 02/14/20
WOF896.CF Working Opportunity Fund Balanced 2 - NL 4.34 4.34 -0.01 -0.33% 02/14/20
WOF141.CF Working Opportunity Fund Balanced 2 - NL 4.34 4.34 -0.01 -0.33% 02/14/20
WOF895.CF Working Opportunity Fund Balanced 2 - NL 4.34 4.34 -0.01 -0.33% 02/14/20
VRT303.CF Vertex Fund Class B - DSC 4.56 4.56 -0.09 -2.03% 12/13/19
VRT302.CF Vertex Fund Class B - FE 4.56 4.56 -0.09 -2.03% 12/13/19
WOF890.CF Working Opportunity Fund Balanced 1 - NL 5.01 5.01 -0.01 -0.29% 02/14/20
WOF892.CF Working Opportunity Fund Balanced 1 - NL 5.01 5.01 -0.01 -0.29% 02/14/20
WOF888.CF Working Opportunity Fund Balanced 1 - NL 5.01 5.01 -0.01 -0.29% 02/14/20
RCP301.CF Roundtable Growth Fund Class B 5.54 5.54 -0.91 -14.14% 01/31/20
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 02/19/20
FHC701.CF Fieldhouse Global Diversified Core Class M 6.34 6.34 -0.58 -8.34% 01/31/20
IMP595.CF DFS GIF - Specialty Equity - Northwest Ser 3C-Ds 6.34 6.34 -0.01 -0.16% 02/19/20
IMP599N.CF DFS GIF - Specialty Equity - Northwest Ser 3A-Fe 6.34 6.34 -0.01 -0.16% 02/19/20
IMP590N.CF DFS GIF - Specialty Equity - Northwest Ser 3B-Ll 6.34 6.34 -0.01 -0.16% 02/19/20
RCP311.CF Roundtable Growth Fund Class F 6.65 6.65 -1.09 -14.06% 01/31/20
IMPL590.CF DFS GIF - Specialty Equity - Northwest Ser 5B-Ll 6.83 6.83 -0.02 -0.29% 02/19/20
IMPM599.CF DFS GIF - Specialty Equity - Northwest Ser 5A-Fe 6.83 6.83 -0.02 -0.29% 02/19/20
IMPM590.CF DFS GIF - Specialty Equity - Northwest Ser 5B-Ll 6.83 6.83 -0.02 -0.29% 02/19/20
IMPS599.CF DFS GIF - Specialty Equity - Northwest Ser 5A-Fe 6.83 6.83 -0.02 -0.29% 02/19/20
IMPL595.CF DFS GIF - Specialty Equity - Northwest Ser 5C-Ds 6.83 6.83 -0.02 -0.29% 02/19/20
IMPS590.CF DFS GIF - Specialty Equity - Northwest Ser 5B-Ll 6.83 6.83 -0.02 -0.29% 02/19/20
IMPM595.CF DFS GIF - Specialty Equity - Northwest Ser 5C-Ds 6.83 6.83 -0.02 -0.29% 02/19/20
IMPL599.CF DFS GIF - Specialty Equity - Northwest Ser 5A-Fe 6.83 6.83 -0.02 -0.29% 02/19/20
IMPS595.CF DFS GIF - Specialty Equity - Northwest Ser 5C-Ds 6.83 6.83 -0.02 -0.29% 02/19/20
CIG6939.CF Venturelink Innovation Fund Inc. Ser IV - DSC 6.92 6.92 -0.01 -0.14% 02/14/20
CIG6929.CF Venturelink Innovation Fund Inc. Ser III - DSC 6.97 6.97 -0.01 -0.14% 02/14/20
CIG6949.CF Venturelink Innovation Fund Inc. Ser Vi - DSC 7.03 7.03 -0.01 -0.16% 02/14/20
WOF104.CF Working Opportunity Fund Commercialization 05 -N 7.31 7.31 -0.01 -0.14% 02/14/20
WOF105.CF Working Opportunity Fund Commercialization 05 -N 7.31 7.31 -0.01 -0.14% 02/14/20
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7.38 7.38 unch unch 02/19/20
JZAZE07.CF J. Zechner Global Hedged Growth 7.48 7.48 -0.39 -5.00% 01/31/20
SCL214.CF Stone Small Companies Fund Class A - DSC 7.56 7.56 -0.02 -0.21% 01/10/20
SCL514.CF Stone Small Companies Fund Class A - Lsc 7.56 7.56 -0.02 -0.21% 01/10/20
SCL114.CF Stone Small Companies Fund Class A - FE 7.56 7.56 -0.02 -0.21% 01/10/20
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7.59 7.59 unch unch 02/19/20
CIG6919.CF Venturelink Innovation Fund Inc. Ser II - DSC 7.64 7.64 -0.01 -0.14% 02/14/20
CIG535T5.CF Harbour Corporate Class It5 - NL 7.77 7.77 unch unch 02/19/20
CIG6909.CF Venturelink Innovation Fund Inc. Ser I - DSC 8.01 8.01 -0.01 -0.14% 02/14/20
CIG462.CF Covington Venture Fund Series Vii - DSC 8.18 8.18 -0.02 -0.19% 02/14/20
CIG465.CF Covington Venture Fund Series ViII - DSC 8.28 8.28 -0.02 -0.19% 02/14/20
CIG466.CF Covington Venture Fund Series Ix - DSC 8.30 8.30 -0.02 -0.19% 02/14/20
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8.87 8.87 unch unch 02/19/20
CIG980T8.CF Select 100E Managed Portfolio Corporate Class Wt 8.93 8.93 unch unch 02/19/20
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8.93 8.93 unch unch 02/19/20
SCL734.CF Stone Small Companies Fund Class F - NL 9.14 9.14 -0.02 -0.20% 01/10/20
CIG464T5.CF Signature Global Equity Corporate Class Ft5 - NL 9.58 9.58 unch unch 02/19/20
Displaying Top 50 Results