Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
111.65 4.2971 0.9988 0.0001 -0.0631 0.0005 0.0041 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
104.10 3.9993 0.9987 0.0001 -0.0618 0.0006 0.0044 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
98.55 3.7199 0.9987 0.0001 -0.0605 0.0006 0.0046 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
95.55 3.4568 0.9986 0.0001 -0.0592 0.0006 0.0049 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
85.20 3.6549 0.9959 0.0002 -0.1580 0.0017 0.0052 95.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
87.20 3.2313 0.9970 0.0002 -0.1090 0.0013 0.0054 100.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
61.25 2.9939 0.9968 0.0002 -0.1073 0.0014 0.0057 105.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
49.40 2.7673 0.9966 0.0003 -0.1055 0.0014 0.0060 110.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.10 2.3301 0.9982 0.0002 -0.0522 0.0008 0.0063 115.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
46.50 2.1345 0.9981 0.0002 -0.0508 0.0008 0.0066 120.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
61.50 1.9467 0.9980 0.0002 -0.0494 0.0009 0.0068 125.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.30 1.7661 0.9979 0.0003 -0.0479 0.0009 0.0071 130.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.50 1.7633 0.9950 0.0006 -0.0958 0.0020 0.0073 135.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
46.80 1.5829 0.9945 0.0007 -0.0936 0.0022 0.0076 140.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
42.00 1.2614 0.9974 0.0005 -0.0435 0.0011 0.0079 145.00 0.01 1.2201 -0.0020 0.0004 -0.0265 0.0009 -0.0000
37.30 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0082 150.00 0.01 1.0713 -0.0022 0.0005 -0.0260 0.0010 -0.0000
33.90 1.1543 0.9929 0.0012 -0.0875 0.0027 0.0083 152.50 0.01 0.9983 -0.0024 0.0005 -0.0258 0.0010 -0.0000
32.40 1.1435 0.9887 0.0019 -0.1256 0.0041 0.0084 155.00 0.01 0.9260 -0.0026 0.0006 -0.0255 0.0011 -0.0000
27.35 1.0577 0.9879 0.0021 -0.1235 0.0043 0.0085 157.50 0.01 0.8546 -0.0028 0.0007 -0.0252 0.0012 -0.0000
27.30 0.0000 1.0000 0.0000 -0.0088 0.0000 0.0088 160.00 0.01 0.7838 -0.0030 0.0008 -0.0248 0.0013 -0.0000
24.95 0.9705 0.9781 0.0039 -0.1846 0.0073 0.0087 162.50 0.01 0.7137 -0.0033 0.0010 -0.0244 0.0014 -0.0000
22.30 0.0000 1.0000 0.0000 -0.0090 0.0000 0.0090 165.00 0.02 0.6951 -0.0063 0.0018 -0.0428 0.0025 -0.0001
19.90 0.7212 0.9832 0.0042 -0.1136 0.0058 0.0090 167.50 0.02 0.6214 -0.0070 0.0023 -0.0419 0.0027 -0.0001
17.35 0.5132 0.9950 0.0020 -0.0350 0.0020 0.0093 170.00 0.02 0.5479 -0.0079 0.0028 -0.0409 0.0030 -0.0001
14.68 0.0000 1.0000 0.0000 -0.0095 0.0000 0.0095 172.50 0.03 0.5003 -0.0123 0.0046 -0.0553 0.0044 -0.0001
12.45 0.5233 0.9624 0.0113 -0.1580 0.0114 0.0092 175.00 0.04 0.4417 -0.0178 0.0072 -0.0671 0.0061 -0.0002
9.95 0.4325 0.9556 0.0156 -0.1499 0.0130 0.0093 177.50 0.05 0.3751 -0.0252 0.0113 -0.0762 0.0082 -0.0003
7.45 0.3399 0.9453 0.0235 -0.1397 0.0154 0.0093 180.00 0.08 0.3185 -0.0439 0.0210 -0.1021 0.0129 -0.0005
5.05 0.2885 0.8919 0.0464 -0.1946 0.0258 0.0089 182.50 0.16 0.2679 -0.0918 0.0444 -0.1521 0.0228 -0.0010
2.84 0.2477 0.7564 0.0912 -0.2767 0.0435 0.0076 185.00 0.45 0.2362 -0.2333 0.0935 -0.2482 0.0424 -0.0024
1.21 0.2328 0.4837 0.1235 -0.3265 0.0553 0.0049 187.50 1.35 0.2292 -0.5166 0.1254 -0.3114 0.0553 -0.0054
0.42 0.2431 0.2193 0.0877 -0.2513 0.0410 0.0022 190.00 3.04 0.2334 -0.7903 0.0890 -0.2247 0.0399 -0.0083
0.15 0.2691 0.0878 0.0427 -0.1496 0.0221 0.0009 192.50 5.45 0.3234 -0.8692 0.0474 -0.2289 0.0295 -0.0092
0.07 0.3087 0.0407 0.0204 -0.0940 0.0121 0.0004 195.00 7.70 0.2814 -0.9721 0.0164 -0.0520 0.0089 -0.0104
0.03 0.3377 0.0178 0.0094 -0.0516 0.0061 0.0002 197.50 0.00 0.3548 -0.9771 0.0110 -0.0561 0.0075 -0.0106
0.01 0.3528 0.0064 0.0037 -0.0220 0.0025 0.0001 200.00 13.30 0.0000 -1.0000 0.0000 0.0110 0.0000 -0.0110
0.02 0.4463 0.0097 0.0042 -0.0401 0.0036 0.0001 202.50 15.95 0.5575 -0.9689 0.0091 -0.1246 0.0097 -0.0108
0.01 0.4684 0.0049 0.0022 -0.0232 0.0020 0.0001 205.00 18.75 0.0000 -1.0000 0.0000 0.0112 0.0000 -0.0112
0.01 0.5240 0.0045 0.0018 -0.0237 0.0018 0.0000 207.50 0.00 0.0000 -1.0000 0.0000 0.0114 0.0000 -0.0114
0.01 0.5783 0.0041 0.0015 -0.0242 0.0017 0.0000 210.00 27.15 0.6165 -0.9934 0.0022 -0.0280 0.0026 -0.0114
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 212.50 0.00 0.7478 -0.9877 0.0031 -0.0710 0.0044 -0.0115
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 215.00 0.00 0.0000 -1.0000 0.0000 0.0118 0.0000 -0.0118
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.9245 -0.9897 0.0021 -0.0760 0.0038 -0.0119
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 225.00 0.00 1.0370 -0.9906 0.0018 -0.0789 0.0035 -0.0122
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 230.00 0.00 1.0468 -0.9955 0.0009 -0.0356 0.0018 -0.0126
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 235.00 0.00 0.0000 -1.0000 0.0000 0.0129 0.0000 -0.0129
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 240.00 0.00 1.5296 -0.9835 0.0019 -0.2053 0.0057 -0.0130
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 245.00 0.00 1.3383 -0.9961 0.0006 -0.0406 0.0016 -0.0134
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 250.00 63.90 1.4307 -0.9962 0.0006 -0.0421 0.0016 -0.0137
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 255.00 0.00 0.0000 -1.0000 0.0000 0.0140 0.0000 -0.0140
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 260.00 74.15 1.7362 -0.9935 0.0008 -0.0950 0.0025 -0.0142
0.02 1.6657 0.0030 0.0004 -0.0524 0.0013 0.0000 265.00 78.90 1.8260 -0.9938 0.0007 -0.0970 0.0024 -0.0145