Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
77.45 0.0000 1.0000 0.0000 -0.0037 0.0000 0.0033 60.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.50 0.0000 1.0000 0.0000 -0.0040 0.0000 0.0036 65.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
67.80 0.0000 1.0000 0.0000 -0.0044 0.0000 0.0038 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
63.54 0.0000 1.0000 0.0000 -0.0047 0.0000 0.0041 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.32 0.0000 1.0000 0.0000 -0.0050 0.0000 0.0044 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
53.70 2.4281 0.9975 0.0003 -0.0535 0.0008 0.0046 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
46.96 0.0000 1.0000 0.0000 -0.0056 0.0000 0.0049 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
42.33 0.0000 1.0000 0.0000 -0.0059 0.0000 0.0052 95.00 0.01 1.7927 -0.0018 0.0003 -0.0266 0.0006 -0.0000
38.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.0055 100.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
32.94 0.0000 1.0000 0.0000 -0.0065 0.0000 0.0058 105.00 0.01 1.3500 -0.0024 0.0005 -0.0256 0.0008 -0.0000
27.20 0.0000 1.0000 0.0000 -0.0068 0.0000 0.0060 110.00 0.02 1.2281 -0.0049 0.0011 -0.0447 0.0015 -0.0000
22.73 0.0000 1.0000 0.0000 -0.0072 0.0000 0.0063 115.00 0.03 1.0636 -0.0081 0.0020 -0.0603 0.0023 -0.0001
0.00 1.1894 0.9803 0.0039 -0.1526 0.0049 0.0062 116.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0064 117.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
18.83 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0065 118.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
17.85 0.0000 1.0000 0.0000 -0.0074 0.0000 0.0065 119.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
18.50 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0066 120.00 0.02 0.8039 -0.0073 0.0024 -0.0414 0.0021 -0.0001
17.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.0066 121.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
13.95 0.8482 0.9801 0.0055 -0.1122 0.0049 0.0065 122.00 0.01 0.6657 -0.0046 0.0020 -0.0229 0.0014 -0.0000
13.90 0.7450 0.9855 0.0048 -0.0776 0.0038 0.0066 123.00 0.01 0.6272 -0.0049 0.0022 -0.0226 0.0014 -0.0000
13.20 0.7006 0.9848 0.0053 -0.0765 0.0039 0.0067 124.00 0.02 0.6392 -0.0090 0.0037 -0.0397 0.0025 -0.0001
13.64 0.7680 0.9669 0.0094 -0.1528 0.0076 0.0066 125.00 0.02 0.5983 -0.0095 0.0042 -0.0391 0.0026 -0.0001
11.64 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0069 126.00 0.02 0.5574 -0.0102 0.0047 -0.0386 0.0028 -0.0001
11.00 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0070 127.00 0.03 0.5459 -0.0149 0.0067 -0.0526 0.0039 -0.0001
9.38 0.0000 1.0000 0.0000 -0.0080 0.0000 0.0070 128.00 0.04 0.5252 -0.0200 0.0090 -0.0649 0.0050 -0.0002
8.75 0.0000 1.0000 0.0000 -0.0080 0.0000 0.0071 129.00 0.03 0.4603 -0.0174 0.0091 -0.0506 0.0044 -0.0001
8.57 0.4251 0.9792 0.0115 -0.0625 0.0051 0.0070 130.00 0.04 0.4364 -0.0236 0.0124 -0.0620 0.0057 -0.0002
7.55 0.3344 0.9885 0.0088 -0.0339 0.0031 0.0071 131.00 0.05 0.4068 -0.0305 0.0166 -0.0718 0.0071 -0.0002
6.55 0.2941 0.9872 0.0110 -0.0331 0.0034 0.0071 132.00 0.07 0.3838 -0.0431 0.0233 -0.0897 0.0094 -0.0003
5.65 0.3714 0.9329 0.0341 -0.1315 0.0133 0.0068 133.00 0.09 0.3527 -0.0576 0.0319 -0.1038 0.0118 -0.0004
4.67 0.3307 0.9151 0.0459 -0.1394 0.0159 0.0067 134.00 0.11 0.3154 -0.0752 0.0439 -0.1140 0.0145 -0.0006
3.71 0.2951 0.8839 0.0646 -0.1552 0.0200 0.0065 135.00 0.16 0.2884 -0.1108 0.0639 -0.1388 0.0194 -0.0009
2.80 0.2700 0.8251 0.0931 -0.1853 0.0264 0.0061 136.00 0.24 0.2611 -0.1670 0.0934 -0.1660 0.0257 -0.0013
1.92 0.2366 0.7408 0.1335 -0.2027 0.0332 0.0055 137.00 0.40 0.2417 -0.2635 0.1318 -0.2001 0.0335 -0.0020
1.20 0.2220 0.5967 0.1701 -0.2254 0.0397 0.0045 138.00 0.66 0.2212 -0.4031 0.1706 -0.2160 0.0397 -0.0031
0.62 0.2028 0.4150 0.1875 -0.2062 0.0400 0.0031 139.00 1.09 0.2046 -0.5842 0.1859 -0.1995 0.0400 -0.0045
0.28 0.1969 0.2378 0.1532 -0.1582 0.0317 0.0018 140.00 1.74 0.1961 -0.7631 0.1535 -0.1485 0.0316 -0.0059
0.12 0.2008 0.1194 0.0968 -0.1036 0.0204 0.0009 141.00 2.54 0.1781 -0.9083 0.0902 -0.0672 0.0169 -0.0070
0.05 0.2082 0.0554 0.0524 -0.0602 0.0115 0.0004 142.00 3.50 0.1966 -0.9544 0.0475 -0.0398 0.0098 -0.0074
0.02 0.2160 0.0241 0.0256 -0.0316 0.0058 0.0002 143.00 4.40 0.0840 -1.0000 0.0000 0.0089 0.0000 -0.0078
0.01 0.2314 0.0122 0.0134 -0.0189 0.0033 0.0001 144.00 5.80 0.4737 -0.8611 0.0456 -0.2611 0.0227 -0.0069
0.01 0.2668 0.0108 0.0104 -0.0195 0.0029 0.0001 145.00 7.55 0.8080 -0.7680 0.0368 -0.6248 0.0313 -0.0062
0.01 0.3015 0.0096 0.0084 -0.0200 0.0026 0.0001 146.00 6.50 0.5977 -0.8778 0.0331 -0.3024 0.0208 -0.0071
0.03 0.3895 0.0206 0.0124 -0.0497 0.0051 0.0002 147.00 9.90 0.6117 -0.9009 0.0278 -0.2651 0.0179 -0.0073
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 148.00 0.00 0.5790 -0.9358 0.0212 -0.1778 0.0129 -0.0076
0.01 0.4016 0.0075 0.0050 -0.0213 0.0021 0.0001 149.00 10.10 0.0000 -1.0000 0.0000 0.0093 0.0000 -0.0082
0.01 0.4338 0.0070 0.0044 -0.0216 0.0020 0.0001 150.00 12.15 0.8192 -0.8998 0.0209 -0.3605 0.0180 -0.0075
0.01 0.5124 0.0060 0.0032 -0.0223 0.0017 0.0000 152.50 15.45 0.8764 -0.9261 0.0156 -0.3054 0.0143 -0.0078
0.01 0.5883 0.0053 0.0025 -0.0230 0.0016 0.0000 155.00 16.05 0.9686 -0.9370 0.0125 -0.2981 0.0127 -0.0080
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 157.50 20.60 1.0528 -0.9460 0.0102 -0.2866 0.0112 -0.0082
0.01 0.7336 0.0043 0.0017 -0.0240 0.0013 0.0000 160.00 24.25 1.0751 -0.9616 0.0076 -0.2199 0.0085 -0.0085
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 27.45 1.3953 -0.9496 0.0073 -0.3615 0.0106 -0.0087
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 35.80 1.3534 -0.9769 0.0039 -0.1796 0.0056 -0.0091
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 37.50 1.7843 -0.9557 0.0051 -0.4175 0.0096 -0.0093
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 45.20 1.8961 -0.9637 0.0041 -0.3762 0.0082 -0.0096