Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.08 0.0000 1.0000 0.0000 -0.0046 0.0000 0.2002 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.2135 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.50 0.0000 1.0000 0.0000 -0.0052 0.0000 0.2268 85.00 0.03 0.4190 -0.0019 0.0002 -0.0010 0.0049 -0.0009
62.50 0.0000 1.0000 0.0000 -0.0055 0.0000 0.2402 90.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
45.19 0.0000 1.0000 0.0000 -0.0058 0.0000 0.2535 95.00 0.10 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
50.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.2669 100.00 0.07 0.3603 -0.0070 0.0007 -0.0028 0.0156 -0.0031
39.90 0.0000 1.0000 0.0000 -0.0065 0.0000 0.2802 105.00 0.26 0.3374 -0.0098 0.0010 -0.0035 0.0210 -0.0043
42.50 0.0000 1.0000 0.0000 -0.0068 0.0000 0.2936 110.00 0.16 0.3250 -0.0162 0.0016 -0.0052 0.0325 -0.0072
37.54 0.2450 0.9926 0.0010 -0.0090 0.0163 0.3037 115.00 0.30 0.3034 -0.0229 0.0022 -0.0065 0.0435 -0.0101
35.25 0.1058 1.0000 0.0000 -0.0074 0.0000 0.3202 120.00 0.36 0.2913 -0.0366 0.0034 -0.0092 0.0642 -0.0162
28.75 0.2779 0.9438 0.0051 -0.0200 0.0907 0.3087 125.00 0.53 0.2741 -0.0540 0.0050 -0.0117 0.0878 -0.0238
25.65 0.2116 0.9542 0.0057 -0.0159 0.0770 0.3270 130.00 0.81 0.2596 -0.0811 0.0072 -0.0151 0.1203 -0.0358
21.10 0.2128 0.9091 0.0096 -0.0216 0.1310 0.3205 135.00 1.21 0.2442 -0.1192 0.0102 -0.0186 0.1594 -0.0527
16.70 0.2046 0.8512 0.0142 -0.0265 0.1857 0.3083 140.00 1.86 0.2319 -0.1756 0.0139 -0.0227 0.2069 -0.0779
12.70 0.1992 0.7664 0.0192 -0.0315 0.2453 0.2839 145.00 2.82 0.2203 -0.2521 0.0181 -0.0261 0.2556 -0.1122
8.90 0.1842 0.6638 0.0247 -0.0333 0.2921 0.2515 150.00 4.25 0.2110 -0.3511 0.0220 -0.0283 0.2969 -0.1571
6.05 0.1823 0.5316 0.0272 -0.0343 0.3184 0.2043 155.00 6.30 0.2049 -0.4675 0.0242 -0.0284 0.3184 -0.2109
3.75 0.1766 0.3943 0.0272 -0.0313 0.3082 0.1535 160.00 9.10 0.2039 -0.5866 0.0239 -0.0263 0.3119 -0.2678
2.10 0.1705 0.2646 0.0240 -0.0252 0.2621 0.1041 165.00 12.20 0.1938 -0.7062 0.0222 -0.0198 0.2758 -0.3257
1.08 0.1663 0.1601 0.0183 -0.0180 0.1949 0.0635 170.00 16.25 0.2003 -0.7907 0.0179 -0.0150 0.2303 -0.3717
0.49 0.1617 0.0853 0.0120 -0.0111 0.1249 0.0341 175.00 24.95 0.1813 -0.8873 0.0132 -0.0044 0.1532 -0.4223
0.24 0.1635 0.0459 0.0073 -0.0069 0.0771 0.0184 180.00 40.35 0.2433 -0.8641 0.0112 -0.0118 0.1746 -0.4274
0.12 0.1679 0.0253 0.0044 -0.0043 0.0473 0.0102 185.00 44.51 0.2858 -0.8643 0.0095 -0.0153 0.1744 -0.4414
0.08 0.1740 0.0146 0.0027 -0.0028 0.0297 0.0059 190.00 0.00 0.3047 -0.8833 0.0080 -0.0138 0.1571 -0.4621
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.3307 -0.8918 0.0070 -0.0141 0.1487 -0.4790
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 0.00 0.3622 -0.8940 0.0063 -0.0157 0.1466 -0.4934
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.4120 -0.9034 0.0052 -0.0167 0.1370 -0.5241
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.4620 -0.9083 0.0045 -0.0183 0.1318 -0.5529