Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
90.34 0.0000 1.0000 0.0000 -0.0030 0.0000 0.5371 50.00 0.09 0.4157 -0.0025 0.0001 -0.0006 0.0122 -0.0047
80.85 0.0000 1.0000 0.0000 -0.0033 0.0000 0.5909 55.00 0.12 0.4250 -0.0055 0.0002 -0.0013 0.0248 -0.0106
90.10 0.0000 1.0000 0.0000 -0.0036 0.0000 0.6446 60.00 0.20 0.4139 -0.0082 0.0003 -0.0017 0.0354 -0.0159
85.15 0.0000 1.0000 0.0000 -0.0039 0.0000 0.6983 65.00 0.35 0.4002 -0.0114 0.0005 -0.0022 0.0472 -0.0220
81.50 0.0000 1.0000 0.0000 -0.0042 0.0000 0.7520 70.00 0.35 0.3825 -0.0146 0.0006 -0.0026 0.0588 -0.0283
75.00 0.0000 1.0000 0.0000 -0.0045 0.0000 0.8057 75.00 0.48 0.3697 -0.0195 0.0008 -0.0032 0.0752 -0.0377
72.20 0.0000 1.0000 0.0000 -0.0048 0.0000 0.8594 80.00 0.77 0.3605 -0.0264 0.0011 -0.0041 0.0970 -0.0512
67.15 0.0000 1.0000 0.0000 -0.0051 0.0000 0.9131 85.00 0.78 0.3480 -0.0339 0.0014 -0.0048 0.1193 -0.0657
62.70 0.0000 1.0000 0.0000 -0.0054 0.0000 0.9669 90.00 1.04 0.3337 -0.0422 0.0017 -0.0055 0.1427 -0.0816
60.25 0.0000 1.0000 0.0000 -0.0056 0.0000 0.9937 92.50 1.15 0.3394 -0.0519 0.0020 -0.0065 0.1686 -0.1014
58.15 0.0000 1.0000 0.0000 -0.0057 0.0000 1.0206 95.00 1.30 0.3274 -0.0553 0.0022 -0.0066 0.1772 -0.1075
45.09 0.0000 1.0000 0.0000 -0.0059 0.0000 1.0474 97.50 1.46 0.3218 -0.0617 0.0024 -0.0071 0.1932 -0.1200
52.80 0.0071 1.0000 0.0000 -0.0060 0.0000 1.0743 100.00 1.69 0.3173 -0.0692 0.0026 -0.0076 0.2111 -0.1347
47.50 0.1138 0.9995 0.0001 -0.0064 0.0026 1.1272 105.00 2.15 0.3052 -0.0846 0.0032 -0.0084 0.2459 -0.1645
45.00 0.1856 0.9683 0.0024 -0.0089 0.1130 1.1247 110.00 2.81 0.3005 -0.1068 0.0039 -0.0097 0.2920 -0.2087
40.55 0.2284 0.9136 0.0043 -0.0131 0.2498 1.0741 115.00 3.50 0.2928 -0.1305 0.0046 -0.0108 0.3365 -0.2558
36.50 0.2079 0.8998 0.0053 -0.0134 0.2788 1.1034 120.00 4.25 0.2834 -0.1567 0.0053 -0.0117 0.3807 -0.3077
32.40 0.2262 0.8469 0.0066 -0.0165 0.3749 1.0528 125.00 5.35 0.2794 -0.1897 0.0061 -0.0128 0.4300 -0.3747
28.60 0.2239 0.8063 0.0077 -0.0179 0.4355 1.0271 130.00 6.50 0.2726 -0.2247 0.0069 -0.0136 0.4753 -0.4456
25.15 0.2240 0.7591 0.0088 -0.0193 0.4940 0.9866 135.00 8.10 0.2712 -0.2656 0.0076 -0.0146 0.5201 -0.5312
21.80 0.2209 0.7100 0.0098 -0.0202 0.5429 0.9417 140.00 9.50 0.2621 -0.3064 0.0084 -0.0147 0.5567 -0.6146
18.95 0.2219 0.6558 0.0105 -0.0211 0.5838 0.8829 145.00 11.55 0.2610 -0.3523 0.0090 -0.0151 0.5889 -0.7137
15.85 0.2141 0.6012 0.0114 -0.0209 0.6123 0.8262 150.00 13.75 0.2585 -0.3993 0.0094 -0.0151 0.6125 -0.8161
13.35 0.2118 0.5436 0.0118 -0.0208 0.6290 0.7577 155.00 15.85 0.2583 -0.4467 0.0097 -0.0150 0.6271 -0.9233
11.05 0.2084 0.4850 0.0121 -0.0202 0.6323 0.6856 160.00 18.75 0.2564 -0.4940 0.0098 -0.0144 0.6327 -1.0318
9.50 0.2126 0.4324 0.0117 -0.0200 0.6236 0.6150 165.00 23.25 0.2551 -0.5403 0.0098 -0.0136 0.6295 -1.1413
7.40 0.2039 0.3720 0.0117 -0.0182 0.5999 0.5377 170.00 24.85 0.2653 -0.5769 0.0093 -0.0135 0.6210 -1.2449
6.25 0.2069 0.3256 0.0110 -0.0174 0.5713 0.4732 175.00 28.35 0.2501 -0.6303 0.0095 -0.0110 0.5987 -1.3613
4.90 0.2028 0.2749 0.0104 -0.0156 0.5291 0.4036 180.00 32.00 0.2507 -0.6694 0.0091 -0.0097 0.5748 -1.4667
4.05 0.2044 0.2360 0.0095 -0.0144 0.4885 0.3482 185.00 36.00 0.2548 -0.7018 0.0086 -0.0086 0.5500 -1.5646
3.10 0.2011 0.1946 0.0086 -0.0126 0.4368 0.2896 190.00 40.85 0.2726 -0.7157 0.0078 -0.0090 0.5378 -1.6412
2.38 0.1991 0.1596 0.0077 -0.0109 0.3853 0.2390 195.00 45.20 0.2798 -0.7378 0.0073 -0.0083 0.5167 -1.7258
1.87 0.1977 0.1299 0.0067 -0.0093 0.3354 0.1957 200.00 62.35 0.2880 -0.7560 0.0069 -0.0077 0.4975 -1.8055
1.10 0.1970 0.0858 0.0050 -0.0068 0.2485 0.1302 210.00 0.00 0.3099 -0.7801 0.0060 -0.0071 0.4695 -1.9488
0.68 0.1967 0.0553 0.0036 -0.0048 0.1773 0.0846 220.00 0.00 0.3402 -0.7891 0.0054 -0.0077 0.4582 -2.0729