Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
87.00 0.0000 1.0000 0.0000 -0.0038 0.0000 0.9537 65.00 0.50 0.4126 -0.0232 0.0007 -0.0036 0.1029 -0.0659
79.45 0.0000 1.0000 0.0000 -0.0041 0.0000 1.0271 70.00 0.85 0.3710 -0.0229 0.0008 -0.0031 0.1014 -0.0633
66.00 0.0000 1.0000 0.0000 -0.0044 0.0000 1.1005 75.00 1.14 0.4244 -0.0468 0.0012 -0.0065 0.1832 -0.1368
72.35 0.0000 1.0000 0.0000 -0.0047 0.0000 1.1738 80.00 1.50 0.3634 -0.0416 0.0013 -0.0050 0.1666 -0.1168
62.90 0.0000 1.0000 0.0000 -0.0050 0.0000 1.2472 85.00 1.50 0.3547 -0.0521 0.0016 -0.0058 0.1994 -0.1464
63.20 0.0000 1.0000 0.0000 -0.0053 0.0000 1.3206 90.00 1.70 0.3368 -0.0605 0.0019 -0.0061 0.2243 -0.1690
51.80 0.0000 1.0000 0.0000 -0.0056 0.0000 1.3939 95.00 2.24 0.3153 -0.0681 0.0022 -0.0062 0.2460 -0.1886
52.50 0.1200 0.9991 0.0001 -0.0060 0.0055 1.4652 100.00 2.85 0.3258 -0.0922 0.0027 -0.0081 0.3095 -0.2601
48.40 0.1733 0.9770 0.0017 -0.0076 0.1020 1.4831 105.00 3.40 0.3091 -0.1057 0.0032 -0.0083 0.3421 -0.2966
45.00 0.2003 0.9417 0.0031 -0.0098 0.2181 1.4638 110.00 5.00 0.3023 -0.1263 0.0037 -0.0092 0.3881 -0.3553
41.60 0.2123 0.9074 0.0042 -0.0118 0.3104 1.4448 115.00 5.45 0.3034 -0.1533 0.0042 -0.0104 0.4427 -0.4358
37.15 0.2134 0.8765 0.0051 -0.0131 0.3821 1.4341 120.00 6.35 0.2949 -0.1777 0.0047 -0.0109 0.4872 -0.5062
33.10 0.2207 0.8360 0.0060 -0.0148 0.4628 1.3939 125.00 7.80 0.2915 -0.2069 0.0052 -0.0117 0.5348 -0.5933
29.90 0.2213 0.7973 0.0068 -0.0160 0.5282 1.3583 130.00 9.00 0.2757 -0.2332 0.0059 -0.0116 0.5727 -0.6652
27.90 0.2264 0.7531 0.0074 -0.0173 0.5908 1.3022 135.00 10.60 0.2796 -0.2698 0.0063 -0.0125 0.6186 -0.7803
27.75 0.2602 0.6988 0.0072 -0.0201 0.6520 1.1903 140.00 13.00 0.2826 -0.3064 0.0066 -0.0131 0.6569 -0.8981
24.10 0.2463 0.6617 0.0079 -0.0199 0.6845 1.1601 145.00 14.00 0.2740 -0.3419 0.0072 -0.0130 0.6873 -1.0047
19.50 0.2172 0.6210 0.0094 -0.0185 0.7121 1.1360 150.00 16.40 0.2680 -0.3797 0.0076 -0.0127 0.7125 -1.1214
17.60 0.2237 0.5746 0.0094 -0.0191 0.7336 1.0578 155.00 18.80 0.2693 -0.4178 0.0077 -0.0127 0.7308 -1.2495
13.60 0.2212 0.5281 0.0096 -0.0188 0.7449 0.9860 160.00 22.40 0.2720 -0.4546 0.0078 -0.0127 0.7419 -1.3791
11.90 0.2215 0.4833 0.0096 -0.0186 0.7461 0.9114 165.00 34.67 0.2723 -0.4910 0.0078 -0.0123 0.7465 -1.5078
10.95 0.2177 0.4369 0.0097 -0.0178 0.7374 0.8349 170.00 36.07 0.2687 -0.5286 0.0079 -0.0115 0.7448 -1.6374
8.50 0.2107 0.3881 0.0097 -0.0167 0.7171 0.7529 175.00 32.00 0.2677 -0.5640 0.0079 -0.0107 0.7371 -1.7673
7.75 0.2136 0.3505 0.0093 -0.0161 0.6937 0.6835 180.00 36.00 0.2657 -0.5991 0.0078 -0.0097 0.7236 -1.8975
6.00 0.2098 0.3079 0.0090 -0.0149 0.6584 0.6069 185.00 47.38 0.2746 -0.6228 0.0074 -0.0095 0.7111 -2.0156
5.60 0.2135 0.2777 0.0084 -0.0143 0.6275 0.5488 190.00 52.42 0.2793 -0.6478 0.0071 -0.0089 0.6949 -2.1336
4.00 0.2133 0.2452 0.0079 -0.0133 0.5887 0.4877 195.00 52.00 0.2826 -0.6721 0.0068 -0.0082 0.6762 -2.2499
4.05 0.2024 0.1999 0.0074 -0.0112 0.5239 0.4037 200.00 57.30 0.2826 -0.6979 0.0066 -0.0071 0.6528 -2.3679
2.70 0.2038 0.1518 0.0062 -0.0093 0.4398 0.3090 210.00 73.99 0.2960 -0.7299 0.0060 -0.0062 0.6190 -2.5752
1.75 0.1950 0.1003 0.0048 -0.0066 0.3291 0.2073 220.00 0.00 0.3136 -0.7509 0.0054 -0.0057 0.5936 -2.7641