Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
75.47 0.0000 1.0000 0.0000 -0.0039 0.0000 0.8046 65.00 0.67 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
70.61 0.0000 1.0000 0.0000 -0.0042 0.0000 0.8665 70.00 0.57 0.3712 -0.0172 0.0007 -0.0027 0.0727 -0.0389
71.25 0.0000 1.0000 0.0000 -0.0045 0.0000 0.9284 75.00 0.71 0.3614 -0.0232 0.0009 -0.0034 0.0936 -0.0525
64.00 0.0000 1.0000 0.0000 -0.0048 0.0000 0.9903 80.00 2.19 0.3497 -0.0299 0.0011 -0.0040 0.1158 -0.0678
56.65 0.0000 1.0000 0.0000 -0.0051 0.0000 1.0521 85.00 1.45 0.3398 -0.0386 0.0014 -0.0048 0.1427 -0.0875
51.70 0.0000 1.0000 0.0000 -0.0054 0.0000 1.1140 90.00 1.85 0.3368 -0.0516 0.0018 -0.0060 0.1805 -0.1179
56.65 0.0000 1.0000 0.0000 -0.0057 0.0000 1.1759 95.00 1.80 0.3258 -0.0637 0.0022 -0.0067 0.2128 -0.1454
53.95 0.1012 1.0000 0.0000 -0.0060 0.0003 1.2377 100.00 2.03 0.3134 -0.0770 0.0027 -0.0074 0.2463 -0.1756
42.30 0.1258 0.9977 0.0003 -0.0065 0.0121 1.2951 105.00 3.00 0.3088 -0.0965 0.0032 -0.0086 0.2917 -0.2213
37.85 0.1956 0.9535 0.0029 -0.0096 0.1661 1.2631 110.00 3.30 0.3052 -0.1194 0.0038 -0.0098 0.3401 -0.2755
31.30 0.2093 0.9187 0.0042 -0.0118 0.2567 1.2484 115.00 4.35 0.2982 -0.1433 0.0044 -0.0108 0.3857 -0.3316
34.75 0.2113 0.8863 0.0053 -0.0135 0.3284 1.2383 120.00 6.20 0.2923 -0.1707 0.0051 -0.0117 0.4328 -0.3969
32.90 0.2154 0.8463 0.0064 -0.0152 0.4042 1.2094 125.00 8.33 0.2871 -0.2014 0.0057 -0.0125 0.4796 -0.4706
27.95 0.2175 0.8033 0.0075 -0.0168 0.4728 1.1721 130.00 7.05 0.2673 -0.2280 0.0066 -0.0122 0.5154 -0.5288
26.80 0.2163 0.7587 0.0084 -0.0179 0.5318 1.1306 135.00 9.40 0.2769 -0.2711 0.0070 -0.0137 0.5652 -0.6404
23.35 0.2262 0.7054 0.0089 -0.0195 0.5882 1.0607 140.00 11.65 0.2707 -0.3095 0.0076 -0.0139 0.6014 -0.7347
18.00 0.2161 0.6590 0.0100 -0.0195 0.6257 1.0156 145.00 16.70 0.2688 -0.3508 0.0081 -0.0142 0.6324 -0.8405
17.30 0.2167 0.6067 0.0104 -0.0199 0.6560 0.9477 150.00 14.00 0.2649 -0.3932 0.0085 -0.0141 0.6560 -0.9492
14.80 0.2148 0.5540 0.0108 -0.0198 0.6743 0.8777 155.00 21.90 0.2643 -0.4361 0.0087 -0.0139 0.6718 -1.0641
11.55 0.2126 0.5009 0.0110 -0.0195 0.6805 0.8042 160.00 22.25 0.2655 -0.4778 0.0088 -0.0137 0.6795 -1.1812
9.30 0.2126 0.4499 0.0109 -0.0190 0.6751 0.7296 165.00 30.00 0.2644 -0.5193 0.0088 -0.0130 0.6797 -1.2983
9.15 0.2134 0.4018 0.0106 -0.0183 0.6598 0.6571 170.00 37.25 0.2618 -0.5608 0.0088 -0.0120 0.6726 -1.4164
5.70 0.2081 0.3504 0.0104 -0.0170 0.6321 0.5803 175.00 50.50 0.2628 -0.5983 0.0086 -0.0112 0.6598 -1.5322
6.35 0.2107 0.3103 0.0098 -0.0161 0.6020 0.5165 180.00 54.41 0.2681 -0.6298 0.0083 -0.0106 0.6442 -1.6419
4.75 0.2106 0.2707 0.0092 -0.0150 0.5647 0.4536 185.00 60.09 0.2697 -0.6619 0.0079 -0.0096 0.6237 -1.7515
4.15 0.2070 0.2298 0.0086 -0.0134 0.5177 0.3886 190.00 55.02 0.2758 -0.6869 0.0075 -0.0089 0.6044 -1.8525
3.00 0.2018 0.1898 0.0079 -0.0116 0.4627 0.3242 195.00 0.00 0.2812 -0.7100 0.0071 -0.0082 0.5839 -1.9505
2.65 0.2019 0.1612 0.0071 -0.0104 0.4171 0.2766 200.00 0.00 0.2896 -0.7276 0.0067 -0.0077 0.5665 -2.0410
1.50 0.2000 0.1118 0.0056 -0.0079 0.3245 0.1937 210.00 0.00 0.3023 -0.7609 0.0060 -0.0064 0.5292 -2.2179
1.15 0.2024 0.0802 0.0043 -0.0062 0.2542 0.1398 220.00 0.00 0.3322 -0.7695 0.0054 -0.0071 0.5186 -2.3609