Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
82.55 0.0000 1.0000 0.0000 -0.0039 0.0000 0.9652 65.00 0.50 0.3737 -0.0174 0.0006 -0.0025 0.0801 -0.0481
79.45 0.0000 1.0000 0.0000 -0.0042 0.0000 1.0395 70.00 0.85 0.3619 -0.0228 0.0008 -0.0030 0.1006 -0.0630
66.00 0.0000 1.0000 0.0000 -0.0044 0.0000 1.1137 75.00 1.14 0.3683 -0.0343 0.0011 -0.0043 0.1414 -0.0961
73.10 0.0000 1.0000 0.0000 -0.0047 0.0000 1.1880 80.00 1.50 0.3481 -0.0400 0.0013 -0.0045 0.1601 -0.1111
62.90 0.0000 1.0000 0.0000 -0.0050 0.0000 1.2622 85.00 1.50 0.3376 -0.0497 0.0016 -0.0052 0.1909 -0.1382
52.60 0.0000 1.0000 0.0000 -0.0053 0.0000 1.3365 90.00 2.03 0.3258 -0.0605 0.0020 -0.0058 0.2228 -0.1681
51.80 0.0813 1.0000 0.0000 -0.0056 0.0000 1.4107 95.00 2.40 0.3199 -0.0756 0.0024 -0.0067 0.2646 -0.2108
52.50 0.0607 1.0000 0.0000 -0.0059 0.0000 1.4850 100.00 2.61 0.3212 -0.0964 0.0029 -0.0080 0.3175 -0.2716
48.40 0.0584 1.0000 0.0000 -0.0062 0.0000 1.5592 105.00 3.75 0.3160 -0.1165 0.0033 -0.0089 0.3640 -0.3298
45.00 0.1979 0.9364 0.0034 -0.0100 0.2316 1.4697 110.00 5.00 0.3037 -0.1352 0.0038 -0.0094 0.4039 -0.3822
42.65 0.2110 0.8991 0.0045 -0.0119 0.3284 1.4429 115.00 5.45 0.2999 -0.1606 0.0044 -0.0103 0.4534 -0.4570
37.15 0.2161 0.8629 0.0055 -0.0135 0.4078 1.4175 120.00 5.65 0.2952 -0.1879 0.0049 -0.0110 0.5010 -0.5376
33.10 0.2168 0.8261 0.0064 -0.0148 0.4772 1.3896 125.00 7.80 0.2892 -0.2170 0.0055 -0.0116 0.5460 -0.6233
29.90 0.2200 0.7839 0.0072 -0.0160 0.5447 1.3434 130.00 9.00 0.2765 -0.2458 0.0061 -0.0116 0.5853 -0.7047
25.15 0.2286 0.7367 0.0077 -0.0175 0.6068 1.2766 135.00 10.60 0.2803 -0.2827 0.0065 -0.0124 0.6287 -0.8222
24.00 0.2218 0.6956 0.0085 -0.0178 0.6505 1.2342 140.00 13.00 0.2790 -0.3190 0.0069 -0.0128 0.6638 -0.9364
21.00 0.2203 0.6499 0.0090 -0.0182 0.6886 1.1725 145.00 15.00 0.2737 -0.3558 0.0073 -0.0127 0.6926 -1.0505
17.55 0.2253 0.6030 0.0092 -0.0188 0.7167 1.0976 150.00 17.40 0.2729 -0.3938 0.0076 -0.0127 0.7151 -1.1748
15.00 0.2174 0.5553 0.0098 -0.0183 0.7344 1.0314 155.00 27.77 0.2689 -0.4324 0.0079 -0.0123 0.7309 -1.3000
13.60 0.2154 0.5076 0.0100 -0.0180 0.7414 0.9553 160.00 22.40 0.2751 -0.4678 0.0078 -0.0124 0.7391 -1.4318
11.90 0.2155 0.4618 0.0099 -0.0177 0.7381 0.8777 165.00 34.67 0.2721 -0.5053 0.0079 -0.0118 0.7415 -1.5608
10.95 0.2108 0.4136 0.0099 -0.0168 0.7241 0.7971 170.00 36.07 0.2690 -0.5425 0.0079 -0.0109 0.7373 -1.6917
8.50 0.2123 0.3726 0.0096 -0.0162 0.7034 0.7229 175.00 32.00 0.2712 -0.5751 0.0078 -0.0103 0.7284 -1.8202
7.00 0.2150 0.3360 0.0091 -0.0156 0.6780 0.6553 180.00 36.00 0.2726 -0.6065 0.0076 -0.0096 0.7150 -1.9470
6.00 0.2109 0.2940 0.0088 -0.0143 0.6404 0.5796 185.00 47.38 0.2764 -0.6337 0.0073 -0.0090 0.6995 -2.0689
5.00 0.2029 0.2485 0.0084 -0.0126 0.5888 0.4967 190.00 52.42 0.2801 -0.6588 0.0070 -0.0083 0.6820 -2.1876
4.00 0.2094 0.2267 0.0077 -0.0123 0.5598 0.4528 195.00 52.00 0.2862 -0.6795 0.0067 -0.0078 0.6651 -2.2998
4.00 0.1983 0.1817 0.0072 -0.0101 0.4906 0.3686 200.00 57.30 0.2891 -0.7015 0.0065 -0.0070 0.6448 -2.4130
2.65 0.1982 0.1339 0.0059 -0.0082 0.4014 0.2741 210.00 73.99 0.3045 -0.7300 0.0058 -0.0062 0.6146 -2.6162
1.61 0.2039 0.1048 0.0048 -0.0070 0.3375 0.2151 220.00 0.00 0.3223 -0.7498 0.0053 -0.0058 0.5909 -2.8045