Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.19 (+1.40%)
as of Oct 11, 2019

Last 13.74
Change +0.19 (+1.40%)
Open 13.76
Prev. Close 13.55
Today's Range
13.65
13.83
52wk Range
10.57
14.98
Volume 152,700
Avg Volume 76,625
Standard Deviation +0.94
Weighted Alpha -2.41

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 13.76 13.83 13.65 13.74 +0.19 +1.40% 152,700
10/10/19 13.84 13.84 13.42 13.55 -0.42 -3.01% 55,800
10/09/19 14.01 14.07 13.94 13.97 +0.01 +0.07% 65,200
10/08/19 14.15 14.20 13.90 13.96 -0.19 -1.34% 79,600
10/07/19 14.15 14.25 13.93 14.15 +0.06 +0.43% 82,300

Historical Highs and Lows

Period High Low % Change
5-Day 14.25 on 10/07/19 13.42 on 10/10/19 -2.48% since 10/04/19
1-Month 14.98 on 09/23/19 13.42 on 10/10/19 -5.11% since 09/11/19
3-Month 14.98 on 09/23/19 13.22 on 08/05/19 -6.21% since 07/11/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 -1.08% since 04/11/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 -3.24% since 10/11/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +18.96% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.58% 3 times +2.38%
1-Month 6 times -8.27% 5 times +2.38%
3-Month 12 times -8.27% 4 times +3.93%
6-Month 12 times -8.27% 5 times +3.93%
12-Month 8 times -8.27% 12 times +30.03%
Year to Date 17 times -8.27% 1 time +20.00%