Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.03 (+0.20%)
as of Dec 6, 2019

Last 14.72
Change +0.03 (+0.20%)
Open 14.70
Prev. Close 14.69
Today's Range
14.70
14.87
52wk Range
10.57
14.98
Volume 78,700
Avg Volume 40,950
Standard Deviation +0.30
Weighted Alpha +14.14

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 14.70 14.87 14.70 14.72 +0.03 +0.20% 78,700
12/05/19 14.75 14.76 14.66 14.69 -0.02 -0.14% 9,600
12/04/19 14.62 14.72 14.52 14.71 +0.20 +1.38% 89,700
12/03/19 14.54 14.54 14.42 14.51 -0.11 -0.75% 63,500
12/02/19 14.81 14.83 14.62 14.62 -0.15 -1.02% 57,700

Historical Highs and Lows

Period High Low % Change
5-Day 14.87 on 12/06/19 14.42 on 12/03/19 -0.34% since 11/29/19
1-Month 14.87 on 12/06/19 14.01 on 11/11/19 +3.59% since 11/06/19
3-Month 14.98 on 09/23/19 13.42 on 10/10/19 +4.20% since 09/06/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 +5.67% since 06/06/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 +7.05% since 12/06/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +27.45% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 2 times +2.08%
1-Month 9 times -1.01% 2 times +5.07%
3-Month 9 times -1.72% 4 times +9.69%
6-Month 15 times -1.72% 3 times +11.35%
12-Month 10 times -1.72% 9 times +39.30%
Year to Date 17 times -1.72% 1 time +28.56%