Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
-0.04 (-0.26%)
as of 13:19 EST

Last 15.11
Change -0.04 (-0.26%)
Open 15.15
Prev. Close 15.15
Today's Range
15.10
15.20
52wk Range
13.22
15.41
Volume 22,458
Avg Volume 47,697
Standard Deviation -0.32
Weighted Alpha +4.94

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 15.15 15.20 15.10 15.11 -0.04 -0.26% 21,549
02/18/20 15.11 15.25 15.07 15.15 -0.01 -0.07% 25,800
02/14/20 15.20 15.21 15.12 15.16 -0.01 -0.07% 26,800
02/13/20 14.93 15.20 14.93 15.17 +0.24 +1.61% 63,000
02/12/20 15.07 15.19 14.93 14.93 -0.15 -0.99% 21,000

Historical Highs and Lows

Period High Low % Change
5-Day 15.25 on 02/18/20 14.93 on 02/13/20 +0.17% since 02/11/20
1-Month 15.25 on 02/18/20 14.59 on 01/27/20 +0.83% since 01/17/20
3-Month 15.41 on 12/17/19 14.09 on 11/21/19 +5.63% since 11/19/19
6-Month 15.41 on 12/17/19 13.42 on 10/10/19 +8.05% since 08/19/19
12-Month 15.41 on 12/17/19 13.22 on 08/05/19 +7.97% since 02/19/19
Year to Date 15.31 on 01/08/20 14.50 on 01/13/20 -0.03% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.94% 2 times +1.17%
1-Month 7 times -0.94% 3 times +3.53%
3-Month 13 times -1.95% 2 times +7.20%
6-Month 14 times -1.95% 5 times +12.56%
12-Month 8 times -1.95% 5 times +14.26%
Year to Date 4 times -1.34% 3 times +4.17%