Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
unch (unch)
as of Sep 19, 2019

Last 14.70
Change unch (unch)
Open 14.70
Prev. Close 14.70
Today's Range
14.67
14.86
52wk Range
10.57
16.39
Volume 118,266
Avg Volume 74,728
Standard Deviation +0.04
Weighted Alpha -3.09

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 14.70 14.86 14.67 14.70 unch unch 118,266
09/18/19 14.56 14.70 14.56 14.70 +0.11 +0.75% 35,400
09/17/19 14.60 14.65 14.53 14.59 -0.06 -0.41% 35,600
09/16/19 14.59 14.71 14.56 14.65 +0.04 +0.27% 76,500
09/13/19 14.60 14.65 14.53 14.61 +0.08 +0.55% 207,000

Historical Highs and Lows

Period High Low % Change
5-Day 14.86 on 09/19/19 14.53 on 09/17/19 +1.21% since 09/12/19
1-Month 14.86 on 09/19/19 13.60 on 08/28/19 +5.19% since 08/19/19
3-Month 14.86 on 09/19/19 13.22 on 08/05/19 +0.72% since 06/19/19
6-Month 14.86 on 09/19/19 13.22 on 08/05/19 +3.48% since 03/19/19
12-Month 16.39 on 09/21/18 10.57 on 12/24/18 -8.89% since 09/19/18
Year to Date 14.94 on 02/25/19 11.45 on 01/02/19 +27.32% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.04% 2 times +1.21%
1-Month 9 times -1.04% 4 times +8.13%
3-Month 5 times -1.04% 7 times +11.23%
6-Month 13 times -1.04% 7 times +11.23%
12-Month 2 times -10.27% 21 times +39.16%
Year to Date 16 times -1.57% 1 time +28.43%