Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Chestnut Street Exchange Fund

(FUND: CHNTX)
Add to Portfolio
+6.61 (+0.86%)
as of Dec 4, 2019

Last 774.27
Change +6.61 (+0.86%)
Open 774.27
Prev. Close 767.66
Today's Range
774.27
774.27
52wk Range
574.63
785.96
Standard Deviation +0.29
Weighted Alpha +21.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/05/19 775.98 775.98 775.98 775.98 +1.71 +0.22%
12/04/19 774.27 774.27 774.27 774.27 +6.61 +0.86%
12/03/19 767.66 767.66 767.66 767.66 -8.77 -1.13%
12/02/19 776.43 776.43 776.43 776.43 -6.80 -0.87%
11/29/19 783.23 783.23 783.23 783.23 -2.73 -0.35%

Historical Highs and Lows

Period High Low % Change
5-Day 783.23 on 11/29/19 767.66 on 12/03/19 -1.27% since 11/27/19
1-Month 785.96 on 11/27/19 767.66 on 12/03/19 +2.71% since 11/01/19
3-Month 785.96 on 11/27/19 704.95 on 10/02/19 +6.17% since 09/05/19
6-Month 785.96 on 11/27/19 696.02 on 08/23/19 +10.99% since 06/05/19
12-Month 785.96 on 11/27/19 574.63 on 12/24/18 +17.65% since 12/04/18
Year to Date 785.96 on 11/27/19 599.59 on 01/03/19 +26.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 3 times +1.08%
1-Month 5 times -1.27% 2 times +1.08%
3-Month 15 times -1.27% 4 times +10.08%
6-Month 23 times -1.27% 3 times +11.49%
12-Month 45 times -1.27% 11 times +35.04%
Year to Date 56 times -1.27% 2 times +29.42%