Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Swess 2 CI Money Market Seg Fd Estate - DSC

(CADFUNDS: CIG22501.CF)
Add to Portfolio
+0.0001 (unch)
as of Nov 21, 2019

Last 9.9302
Change +0.0001 (unch)
Prev. Close 9.9301
52wk Range
9.8652
9.9302
Standard Deviation +0.80
Weighted Alpha +0.64

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 9.9302 9.9302 9.9302 9.9302 +0.0001 unch 0
11/20/19 9.9301 9.9301 9.9301 9.9301 +0.0002 unch 0
11/19/19 9.9299 9.9299 9.9299 9.9299 +0.0001 unch 0
11/18/19 9.9298 9.9298 9.9298 9.9298 +0.0005 +0.01% 0
11/15/19 9.9293 9.9293 9.9293 9.9293 +0.0002 unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 9.9302 on 11/21/19 9.9293 on 11/15/19 +0.01% since 11/14/19
1-Month 9.9302 on 11/21/19 9.9255 on 10/22/19 +0.05% since 10/21/19
3-Month 9.9302 on 11/21/19 9.9155 on 08/22/19 +0.15% since 08/21/19
6-Month 9.9302 on 11/21/19 9.9002 on 05/22/19 +0.30% since 05/21/19
12-Month 9.9302 on 11/21/19 9.8652 on 11/22/18 +0.66% since 11/21/18
Year to Date 9.9302 on 11/21/19 9.8730 on 01/03/19 +0.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +0.01%
1-Month 23 times unch 1 time +0.05%
3-Month 64 times unch 1 time +0.15%
6-Month 127 times unch 1 time +0.30%
12-Month 245 times unch 1 time +0.66%
Year to Date 219 times unch 2 times +0.58%