Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cnfinance Holdings Ltd ADR

(NYSE: CNF)
Add to Portfolio
+0.01 (+0.20%)
as of Dec 6, 2019

Last 4.96
Change +0.01 (+0.20%)
Open 4.96
Prev. Close 4.95
Today's Range
4.96
4.96
52wk Range
4.29
7.00
Volume 100
Avg Volume 2,340

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 4.96 4.96 4.96 4.96 +0.01 +0.20% 100
12/05/19 4.95 4.95 4.95 4.95 -0.15 -2.86% 100
12/04/19 5.00 5.10 4.94 5.10 +0.10 +2.00% 5,600
12/03/19 4.99 5.00 4.85 5.00 -0.03 -0.60% 2,300
12/02/19 5.03 5.03 5.03 5.03 +0.10 +2.03% 100

Historical Highs and Lows

Period High Low % Change
5-Day 5.10 on 12/04/19 4.85 on 12/03/19 +0.61% since 11/29/19
1-Month 5.23 on 11/19/19 4.72 on 11/21/19 -0.67% since 11/06/19
3-Month 6.19 on 10/07/19 4.29 on 10/09/19 +4.42% since 09/06/19
6-Month 6.57 on 06/11/19 4.29 on 10/09/19 -13.74% since 06/06/19
12-Month 7.00 on 04/08/19 4.29 on 10/09/19 -21.64% since 12/06/18
Year to Date 7.00 on 04/08/19 4.29 on 10/09/19 -9.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.75% 2 times +2.27%
1-Month 6 times -5.16% 4 times +5.08%
3-Month 12 times -19.87% 2 times +15.62%
6-Month 3 times -24.51% 9 times +15.62%
12-Month 6 times -29.14% 12 times +15.62%
Year to Date 8 times -29.14% 4 times +15.62%